UK markets open in 37 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,495.05 +181.19 (+0.99%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,322.90 +0.60 (+0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,382.96 -517.86 (-1.04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:373.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00373330 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00373330 | 2024-01-11 10:31AM EDT | 2024-06-21 | 144.98 | 179.05 | 180.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.