TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:375.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.01+7.14%524472019-12-1345.420.00-615
0.65+0.11+20.37%1992,3962019-12-2045.700.00-181
0.93+0.18+24.00%206442019-12-2742.150.00-110
2.20+0.34+18.28%471742020-01-0339.400.00--1
3.75+0.65+20.97%8902020-01-10-----
4.75+0.85+21.79%3271,2182020-01-1748.270.00-3191
26.75+3.20+13.59%13402020-05-1567.700.00-126
26.840.00-2122020-06-1966.60-0.80-1.19%47
56.000.00-1272021-06-1889.200.00--1
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more