UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
568.09-16.67 (-2.85%)
As of 3:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.370.00-1602020-12-0410.000.00-680
41.690.00-6502020-12-1113.090.00-750
514.490.00--12020-12-183.800.00-128
-----2020-12-2418.050.00-490
90.910.00-202021-02-1938.870.00-10
112.330.00-102021-06-1862.270.00-30
114.420.00-102021-07-1666.250.00-50
185.000.00-102023-01-20133.450.00-110