UK markets open in 1 hour 11 minutes
NIKKEI 225
38,015.74 +387.26 (+1.03%) HANG SENG
17,700.97 +416.43 (+2.41%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,454.08 +26.12 (+0.05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 38 | 0 | 2024-05-17 | 187.18 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-19 | 116.71 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 106 | 0 | 2024-09-20 | 185.63 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 50 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 9 | 0 | 2025-03-21 | 183.30 | 0.00 | - | 1 | 0 |
| 7.94 | 0.00 | - | 22 | 0 | 2025-09-19 | 202.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.