TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:380.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.09-0.50-31.45%4,6763,1072019-12-2022.90+1.20+5.53%11075
2.18-0.80-26.85%7631,0832019-12-2724.00+0.80+3.45%17114
4.40-1.02-18.82%1144022020-01-03-----
6.25-1.05-14.38%1191352020-01-10-----
8.10-1.55-16.06%4275,4302020-01-1731.58+2.28+7.78%40740
10.00-1.05-9.50%91442020-01-24-----
19.54-1.16-5.60%654762020-02-2141.00+0.65+1.61%1328
23.50-1.70-6.75%1799832020-03-2044.580.00-11108
33.000.00-11712020-05-1568.450.00-16
37.00-1.50-3.90%437962020-06-1957.050.00-369
46.74-1.81-3.73%26912020-09-1866.130.00-11,005
57.50-0.35-0.61%672,3002021-01-1576.970.00-4132
62.000.00-10182021-03-1989.550.00-1516
58.000.00-11332021-06-1894.950.00-10
74.850.00-1672021-09-1797.200.00--20
85.53+0.19+0.22%31392022-01-21114.100.00-171
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more