TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:380.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,383.75 | 0.00 | - | 5 | 0 | 2020-07-17 | 0.06 | 0.00 | - | 1 | 0 |
| 411.08 | 0.00 | - | 1 | 0 | 2020-08-21 | 2.50 | 0.00 | - | 1 | 0 |
| 1,363.57 | 0.00 | - | 1 | 0 | 2020-09-18 | 5.50 | 0.00 | - | 2 | 0 |
| 132.00 | 0.00 | - | 2 | 0 | 2020-10-16 | 6.10 | 0.00 | - | 1 | 0 |
| 393.32 | 0.00 | - | 1 | 0 | 2020-11-20 | 7.37 | 0.00 | - | 2 | 0 |
| 231.00 | 0.00 | - | 1 | 0 | 2020-12-18 | 10.00 | 0.00 | - | 1 | 0 |
| 840.89 | 0.00 | - | 1 | 0 | 2021-01-15 | 11.00 | 0.00 | - | 2 | 0 |
| 405.90 | 0.00 | - | 1 | 0 | 2021-03-19 | 17.75 | 0.00 | - | 1 | 0 |
| 459.00 | 0.00 | - | 1 | 0 | 2021-06-18 | 24.00 | 0.00 | - | 10 | 0 |
| 268.20 | 0.00 | - | 1 | 0 | 2021-09-17 | 31.79 | 0.00 | - | 5 | 0 |
| 663.38 | 0.00 | - | 1 | 0 | 2022-01-21 | 34.07 | 0.00 | - | 11 | 0 |
| 237.25 | 0.00 | - | 1 | 0 | 2022-03-18 | 38.96 | 0.00 | - | 1 | 0 |
| 1,213.80 | 0.00 | - | 1 | 0 | 2022-06-17 | 48.49 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.