UK markets open in 6 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,712.68 +428.14 (+2.48%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,352.50 +10.00 (+0.43%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,499.93 +141.70 (+0.28%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 362 | 0 | 2024-05-17 | 193.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 209.90 | 0.00 | - | 270 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.64 | 0.00 | - | 24 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.17 | 0.00 | - | 19 | 0 | 2025-01-17 | 224.12 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 19 | 0 | 2025-03-21 | 206.00 | 0.00 | - | 9 | 0 |
| 4.78 | 0.00 | - | 30 | 0 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 39 | 0 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 5 | 0 | 2025-12-19 | 201.46 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
| 16.52 | 0.00 | - | 5 | 0 | 2026-06-18 | 225.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.