TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:380.00
Calls
20 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -0.50 | -31.45% | 4,676 | 3,107 | 2019-12-20 | 22.90 | +1.20 | +5.53% | 110 | 75 |
| 2.18 | -0.80 | -26.85% | 763 | 1,083 | 2019-12-27 | 24.00 | +0.80 | +3.45% | 171 | 14 |
| 4.40 | -1.02 | -18.82% | 114 | 402 | 2020-01-03 | - | - | - | - | - |
| 6.25 | -1.05 | -14.38% | 119 | 135 | 2020-01-10 | - | - | - | - | - |
| 8.10 | -1.55 | -16.06% | 427 | 5,430 | 2020-01-17 | 31.58 | +2.28 | +7.78% | 40 | 740 |
| 10.00 | -1.05 | -9.50% | 9 | 144 | 2020-01-24 | - | - | - | - | - |
| 19.54 | -1.16 | -5.60% | 65 | 476 | 2020-02-21 | 41.00 | +0.65 | +1.61% | 13 | 28 |
| 23.50 | -1.70 | -6.75% | 179 | 983 | 2020-03-20 | 44.58 | 0.00 | - | 11 | 108 |
| 33.00 | 0.00 | - | 11 | 71 | 2020-05-15 | 68.45 | 0.00 | - | 1 | 6 |
| 37.00 | -1.50 | -3.90% | 43 | 796 | 2020-06-19 | 57.05 | 0.00 | - | 3 | 69 |
| 46.74 | -1.81 | -3.73% | 2 | 691 | 2020-09-18 | 66.13 | 0.00 | - | 1 | 1,005 |
| 57.50 | -0.35 | -0.61% | 67 | 2,300 | 2021-01-15 | 76.97 | 0.00 | - | 4 | 132 |
| 62.00 | 0.00 | - | 10 | 18 | 2021-03-19 | 89.55 | 0.00 | - | 15 | 16 |
| 58.00 | 0.00 | - | 1 | 133 | 2021-06-18 | 94.95 | 0.00 | - | 1 | 0 |
| 74.85 | 0.00 | - | 1 | 67 | 2021-09-17 | 97.20 | 0.00 | - | - | 20 |
| 85.53 | +0.19 | +0.22% | 3 | 139 | 2022-01-21 | 114.10 | 0.00 | - | 1 | 71 |