TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:385.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C003850002019-12-13 3:59PM EST2019-12-200.730.490.76-0.32-30.48%9431,25440.77%
TSLA191227C003850002019-12-13 3:59PM EST2019-12-271.551.301.86-0.66-29.86%1,09425635.79%
TSLA200103C003850002019-12-13 3:53PM EST2020-01-033.383.253.60-0.92-21.40%489536.65%
TSLA200110C003850002019-12-13 3:57PM EST2020-01-105.285.105.80-0.67-11.26%1325438.79%
TSLA200117C003850002019-12-13 3:59PM EST2020-01-176.705.457.10-1.35-16.77%1561,01738.12%
TSLA200124C003850002019-12-13 11:24AM EST2020-01-248.457.659.35-0.21-2.42%243540.06%
TSLA200515C003850002019-12-12 11:15AM EST2020-05-1532.0029.7533.400.00-74747.57%
TSLA200619C003850002019-12-13 10:53AM EST2020-06-1937.1833.7536.70+0.68+1.86%24146.13%
TSLA210618C003850002019-11-07 11:09AM EST2021-06-1858.4553.8058.200.00-57639.16%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P003850002019-12-12 2:32PM EST2019-12-2023.9025.4529.10-2.15-8.25%1958.20%
TSLA191227P003850002019-12-13 12:43PM EST2019-12-2729.0327.5029.60+1.98+7.32%31442.30%
TSLA200117P003850002019-12-13 10:19AM EST2020-01-1730.3531.4534.90-2.70-8.17%87741.27%
TSLA200515P003850002019-12-12 11:23AM EST2020-05-1557.0555.2058.900.00-152346.38%
TSLA210618P003850002019-11-19 2:02PM EST2021-06-1894.7089.5093.900.00--244.40%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more