TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:385.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C003850002020-04-24 2:45PM EDT2020-06-19348.51428.10436.850.00-1167148.44%
TSLA200717C003850002020-04-15 12:14PM EDT2020-07-17358.54415.95421.700.00-2300.00%
TSLA200821C003850002020-02-13 4:45PM EDT2020-08-21427.59200.10209.400.00-21140.00%
TSLA201016C003850002020-03-19 2:39PM EDT2020-10-16161.02394.25402.500.00-1000.00%
TSLA201120C003850002020-04-28 11:07AM EDT2020-11-20407.27446.80452.000.00-2283.08%
TSLA210618C003850002020-04-16 10:52AM EDT2021-06-18411.15450.40460.200.00-17261.97%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P003850002020-05-27 11:40AM EDT2020-06-190.500.230.76-0.14-21.87%2314126.12%
TSLA200717P003850002020-05-27 10:50AM EDT2020-07-172.651.642.24+0.52+24.41%198102.58%
TSLA200821P003850002020-05-27 11:28AM EDT2020-08-216.165.255.90-0.49-7.37%21995.75%
TSLA201016P003850002020-05-06 2:49PM EDT2020-10-1620.3310.6011.550.00-18987.06%
TSLA201120P003850002020-04-07 10:58AM EDT2020-11-2054.6024.7525.450.00-11298.23%
TSLA201218P003850002020-05-13 12:47PM EDT2020-12-1825.8017.5018.500.00-4982.52%
TSLA210618P003850002020-05-08 1:50PM EDT2021-06-1840.9031.4037.600.00-13973.96%
TSLA220318P003850002020-05-12 9:48AM EDT2022-03-1862.1453.2062.500.00-1269.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more