Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:386.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00386670 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.04 | 0.00 | - | 2 | 1,604 | 79.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00386670 | 2023-12-14 12:47PM EDT | 2024-06-21 | 137.16 | 166.60 | 168.90 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.