UK markets open in 35 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,704.36 +419.82 (+2.43%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,350.30 +7.80 (+0.33%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,503.70 +125.84 (+0.24%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-17 | 149.85 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-06-21 | 239.19 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 6 | 0 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.96 | 0.00 | - | 32 | 0 | 2025-01-17 | 218.07 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 92 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 11 | 0 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-09-19 | 197.04 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 8 | 0 | 2025-12-19 | 225.02 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 8 | 0 | 2026-01-16 | 193.90 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 7 | 0 | 2026-06-18 | 222.68 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.