UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
566.35-18.41 (-3.15%)
As of 3:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.930.00-1702020-12-0415.010.00-1170
31.920.00-1202020-12-1118.700.00-1060
382.350.00--22020-12-184.600.00-183
43.150.00-1002020-12-2426.610.00-250
52.000.00-4602021-01-1533.090.00-640
63.730.00-5802021-02-1944.650.00-160
1,220.00+101.25+9.05%1302021-03-198.500.00-2174
90.450.00-202021-06-1872.080.00-40
109.430.00-402021-07-1676.800.00-10
472.590.00-11052021-09-1718.450.00-15
1,461.350.00-11142022-01-2121.500.00-1152
1,282.500.00-26262022-03-18114.900.00-55
1,065.000.00-1212022-06-1743.670.00-10
170.950.00-102023-01-20136.100.00-20