TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:390.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.20-28.57%7111,3872019-12-2033.35-1.20-3.47%570
1.10-0.52-32.10%1539332019-12-2727.72-4.68-14.44%1014
2.64-0.73-21.66%281572020-01-03-----
4.33-1.12-20.55%742742020-01-1057.700.00--1
5.59-1.21-17.79%4512,9142020-01-1737.63+0.68+1.84%41,275
7.25-0.38-4.98%30702020-01-24-----
20.00-1.60-7.41%613,0572020-03-2051.70+0.10+0.19%1120
33.00+2.55+8.37%2242020-05-1557.35-5.00-8.02%228
33.05-1.20-3.50%686132020-06-1965.700.00-174
42.40-2.10-4.72%1762020-09-1891.400.00-21,006
53.00-1.70-3.11%702,0282021-01-1583.43+0.64+0.77%4116
61.000.00-10232021-03-19-----
65.50+4.50+7.38%16292021-06-18-----
70.600.00-31072021-09-17-----
82.050.00-151372022-01-21110.000.00-1024
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more