UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.71+24.89 (+4.38%)
As of 3:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
403.820.00-10102020-12-180.010.00-2580
368.000.00-102021-01-150.020.00-1360
406.440.00-10302021-03-190.170.00-10
377.620.00-1002021-06-180.250.00-10
419.710.00-3232021-09-170.450.00-270
403.000.00-105052022-01-210.760.00-100
50.590.00---2022-03-181.150.00-10
376.000.00-3502022-06-172.680.00-4410
375.950.00-2502022-09-161.920.00-4460
400.000.00-102023-01-20-----