Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.49 | 0.00 | - | - | 2 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,046 |
| 872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
| 181.36 | 0.00 | - | - | 3 | 2024-08-16 | 0.03 | -0.15 | -83.33% | 5 | 423 |
| 106.80 | 0.00 | - | 1 | 122 | 2024-09-20 | 0.11 | +0.01 | +10.00% | 27 | 10,542 |
| 130.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.11 | -0.01 | -8.33% | 2 | 529 |
| 124.00 | 0.00 | - | 1 | 11,225 | 2025-01-17 | 0.27 | +0.01 | +3.85% | 15 | 15,839 |
| 113.15 | 0.00 | - | 1 | 28 | 2025-06-20 | 0.68 | -0.04 | -5.56% | 2 | 1,613 |
| 109.90 | 0.00 | - | 1 | 3 | 2025-09-19 | 0.93 | -0.14 | -13.08% | 5 | 769 |
| 141.90 | 0.00 | - | 1 | 43 | 2025-12-19 | 1.28 | -0.11 | -7.91% | 4 | 1,075 |
| 135.00 | +26.45 | +24.37% | 1 | 56 | 2026-01-16 | 1.31 | -0.01 | -0.76% | 102 | 2,143 |
© 2024 Yahoo. All rights reserved.