TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.01-16.67%2035312019-12-1370.000.00-15
0.18+0.01+5.88%4483,7742019-12-2063.50-5.55-8.04%2387
0.24+0.02+9.09%1227952019-12-2762.15+10.00+19.18%315
0.72+0.18+33.33%3221752020-01-0373.050.00--1
1.26+0.08+6.78%73972020-01-10-----
1.88+0.35+22.88%1,2319,1002020-01-1763.94-4.06-5.97%3673
11.25+1.25+12.50%8802,4642020-03-2073.54-3.36-4.37%524
18.98+1.93+11.32%112472020-05-1581.40-6.00-6.86%4627
22.60+2.40+11.88%41,8782020-06-1982.70-7.00-7.80%1217
30.67+2.30+8.11%31132020-09-1890.000.00-1,0001,027
39.91+2.01+5.30%747,5992021-01-15101.95+0.21+0.21%41,475
44.80+2.80+6.67%37252021-03-19-----
51.42+0.47+0.92%18952021-06-18181.460.00-212
55.300.00-1142021-09-17111.530.00-11
65.00+3.70+6.04%12,6102022-01-21124.51+6.21+5.25%1065
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more