UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.50-26.26 (-4.49%)
As of 2:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.75-19.55-10.90%273772020-12-040.06-0.02-25.00%7236,919
161.60-19.40-10.72%411712020-12-110.60-0.32-34.78%666954
159.79-28.11-14.96%656,4042020-12-182.02-0.76-27.34%9249,749
170.72-20.48-10.71%705552020-12-243.00-0.92-23.47%273860
151.60-31.19-17.06%52162020-12-314.47-0.73-14.04%92764
164.00-27.00-14.14%53172021-01-086.00-1.17-16.32%39157
167.50-25.50-13.21%12416,1102021-01-157.45-1.30-14.86%2,17012,735
174.95-23.04-11.64%869692021-02-1914.30-0.85-5.61%2823,730
182.05-22.72-11.10%4317,8642021-03-1921.10+0.70+3.43%3299,682
194.80-21.37-9.89%6016,2432021-06-1837.47+1.67+4.66%21316,063
200.45-20.30-9.20%32042021-07-1641.00+0.20+0.49%81,190
215.00-20.00-8.51%372,8832021-09-1751.50+1.20+2.39%1082,029
230.24-23.76-9.35%451,8812022-01-2169.30+1.30+1.91%1439,838
255.060.00-16852022-03-1879.67+3.67+4.83%30892
254.00-13.70-5.12%1106,9822022-06-1788.00+2.63+3.08%146,358
258.80-21.20-7.57%2063,6522022-09-1695.65+0.93+0.98%21,020
275.00-16.47-5.65%141,8702023-01-20108.10+1.60+1.50%610,501