Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 4,003 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 32 | 42,092 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
| 0.10 | +0.01 | +11.11% | 16 | 8,513 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 4 | 3,161 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
| 0.35 | -0.03 | -7.89% | 173 | 6,887 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
| 0.79 | -0.09 | -10.23% | 13 | 934 | 2024-11-15 | 219.55 | 0.00 | - | - | 0 |
| 1.08 | -0.13 | -10.74% | 47 | 1,121 | 2024-12-20 | 220.25 | 0.00 | - | 2 | 0 |
| 1.40 | -0.18 | -11.39% | 329 | 31,418 | 2025-01-17 | 225.32 | 0.00 | - | 4 | 2 |
| 2.30 | -0.34 | -12.88% | 41 | 11,799 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
| 4.15 | -0.35 | -7.78% | 85 | 7,082 | 2025-06-20 | 216.90 | 0.00 | - | 2 | 0 |
| 6.50 | -0.30 | -4.41% | 31 | 577 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
| 8.90 | -0.80 | -8.25% | 60 | 9,768 | 2025-12-19 | 213.56 | 0.00 | - | 1 | 0 |
| 9.70 | -0.81 | -7.71% | 70 | 8,492 | 2026-01-16 | 226.95 | 0.00 | - | 1 | 9 |
| 14.70 | -1.00 | -6.37% | 544 | 11,839 | 2026-06-18 | 230.90 | +14.61 | +6.75% | 2 | 0 |
© 2024 Yahoo. All rights reserved.