TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,237.60+187.80+17.89%16452020-07-170.02-0.02-50.00%5783,583
579.650.00--22020-07-240.73+0.21+40.38%91114
-----2020-07-311.22-0.03-2.40%79146
1,191.57+262.28+28.22%41692020-08-212.15-0.07-3.15%1471,866
1,332.00+318.00+31.36%12492020-09-184.25-0.25-5.56%873,959
1,014.500.00-2412020-10-165.95-0.55-8.46%651,163
571.190.00-172020-11-208.00-1.41-14.98%72127
998.580.00-11582020-12-1811.00-1.15-9.47%48275
1,155.17+9.18+0.80%7511,7522021-01-1512.70-0.80-5.93%1876,368
1,352.65+331.72+32.49%31,3222021-03-1917.50-2.10-10.71%21796
1,355.50+250.50+22.67%11,1562021-06-1825.56-1.39-5.16%311,503
241.670.00-6152021-09-1732.00-1.85-5.47%3135
1,176.72+149.72+14.58%32,1092022-01-2140.00+2.00+5.26%591,842
1,372.00+1,004.00+272.83%382022-03-1839.500.00-165
1,153.00+12.35+1.08%54322022-06-1751.23+0.23+0.45%10435
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more