UK markets open in 2 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719C004050002024-02-26 11:47AM EDT2024-07-190.700.390.410.00-12864.40%
TSLA240816C004050002024-03-14 10:59AM EDT2024-08-160.470.540.560.00-236860.69%
TSLA240920C004050002024-03-15 9:30AM EDT2024-09-200.550.700.740.00-51,24556.89%
TSLA241115C004050002024-03-14 3:32PM EDT2024-11-150.931.271.340.00-11654.82%
TSLA250321C004050002024-03-18 3:18PM EDT2025-03-213.183.103.250.00-15052.62%
TSLA250919C004050002024-03-14 9:38AM EDT2025-09-196.007.107.300.00-413452.26%
TSLA251219C004050002024-03-18 11:13AM EDT2025-12-199.459.509.75+2.13+29.10%6347052.48%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719P004050002023-12-29 2:20PM EDT2024-07-19155.83213.15214.850.00-500.00%
TSLA240920P004050002023-12-15 11:31AM EDT2024-09-20153.60184.65187.400.00-100.00%
TSLA250919P004050002024-01-17 12:21PM EDT2025-09-19192.42202.45207.250.00-1600.00%
TSLA251219P004050002024-02-27 10:52AM EDT2025-12-19200.90230.15232.050.00-78032.25%