TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:405.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-41272019-12-1371.400.00-10
0.200.00-2,0832,8452019-12-2050.050.00-26
0.660.00-762842019-12-2756.550.00--1
1.530.00-531712020-01-03-----
2.910.00-451162020-01-10-----
4.070.00-1404672020-01-1749.150.00-19
17.000.00-62602020-03-2064.000.00-224
25.990.00-1492020-05-1586.500.00-311
21.850.00--202020-06-19-----
38.700.00-101162020-09-1885.100.00-36
50.290.00-262021-06-18172.320.00-11
73.400.00-242022-01-21115.650.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more