UK markets open in 1 hour 28 minutes
NIKKEI 225
38,039.74 +411.26 (+1.09%) HANG SENG
17,672.08 +387.54 (+2.24%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,349.10 +6.60 (+0.28%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,350.39 +98.20 (+0.19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 106 | 0 | 2024-07-19 | 155.83 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 153.60 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 0 | 2025-09-19 | 192.42 | 0.00 | - | 16 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 200.90 | 0.00 | - | 78 | 0 |
© 2024 Yahoo. All rights reserved.