TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:415.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
383.58-102.25-21.05%152020-02-280.100.00-1397
384.06-133.49-25.79%142020-03-061.00+0.40+66.67%423
381.40-99.06-20.62%33922020-03-201.76+0.56+46.67%1415
513.970.00-1122020-04-172.14-0.49-18.63%10
369.780.00-3892020-05-156.70+0.78+13.18%2869
400.000.00-1742020-06-198.500.00-10
373.100.00-282020-07-179.750.00-3829
364.400.00--22020-08-2110.500.00-726
515.190.00-5912020-09-1811.350.00-130
440.330.00-572020-10-1614.500.00-1111
426.70+79.30+22.83%5292021-03-1929.000.00-17
395.470.00-102021-06-1833.350.00--3
100.750.00-112021-09-1732.250.00-13
533.000.00-202022-01-2141.600.00-325
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more