UK Markets close in 40 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
589.89-27.31 (-4.42%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.200.00-5202021-06-1886.000.00-150
84.150.00-3202021-07-1688.250.00-10
437.300.00-132021-09-1719.200.00-124
1,029.000.00-8162022-01-2134.300.00-330
1,205.000.00--12022-03-1882.600.00-22