UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.02 +0.03 (+0.04%) GOLD FUTURES
2,341.10 +18.80 (+0.81%) DOW
39,307.90 +251.51 (+0.64%) Bitcoin GBP
49,502.36 -520.39 (-1.04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:416.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00416670 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 50 | 3,088 | 83.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00416670 | 2023-12-14 10:55AM EDT | 2024-06-21 | 170.10 | 196.60 | 198.90 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.