TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:425.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C004250002019-12-06 12:46PM EST2019-12-130.020.000.000.00-411850.00%
TSLA191220C004250002019-12-06 3:17PM EST2019-12-200.080.000.000.00-352325.00%
TSLA191227C004250002019-12-06 9:44AM EST2019-12-270.150.000.000.00-52325.00%
TSLA200103C004250002019-12-06 11:02AM EST2020-01-030.240.000.000.00-212712.50%
TSLA200117C004250002019-12-06 3:55PM EST2020-01-170.730.000.000.00-3032512.50%
TSLA200124C004250002019-12-06 2:13PM EST2020-01-241.000.000.000.00-2112.50%
TSLA200320C004250002019-12-06 11:48AM EST2020-03-207.800.000.000.00-285796.25%
TSLA200515C004250002019-12-06 12:47PM EST2020-05-1514.250.000.000.00-2706.25%
TSLA200918C004250002019-12-04 2:52PM EST2020-09-1823.100.000.000.00-102456.25%
TSLA210319C004250002019-11-26 1:40PM EST2021-03-1935.000.000.000.00-153.13%
TSLA210618C004250002019-12-05 9:50AM EST2021-06-1840.650.000.000.00-31123.13%
TSLA210917C004250002019-11-27 2:57PM EST2021-09-1746.650.000.000.00-673.13%
TSLA220121C004250002019-11-04 3:30PM EST2022-01-2145.0052.8058.250.00-222244.51%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P004250002019-11-27 9:50AM EST2019-12-2091.550.000.000.00-110.00%
TSLA200117P004250002019-11-14 3:22PM EST2020-01-1779.600.000.000.00-120.00%
TSLA200320P004250002019-12-03 3:17PM EST2020-03-2095.750.000.000.00-10120.00%
TSLA200515P004250002019-11-22 1:49PM EST2020-05-15103.250.000.000.00-21210.00%
TSLA210618P004250002019-10-03 12:24PM EST2021-06-18203.29141.30145.900.00-6450.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more