UK Markets open in 5 hrs 32 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.80+10.23 (+6.25%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004250002024-03-18 11:19AM EDT2024-06-210.220.200.24+0.03+15.79%51,34971.19%
TSLA240719C004250002024-03-18 11:44AM EDT2024-07-190.360.340.370.00-1165266.36%
TSLA240816C004250002024-03-18 11:43AM EDT2024-08-160.480.470.49+0.08+20.00%126462.33%
TSLA240920C004250002024-03-18 9:30AM EDT2024-09-200.560.600.64+0.10+21.74%135458.18%
TSLA241115C004250002024-03-15 2:19PM EDT2024-11-150.851.071.150.00-15855.73%
TSLA250321C004250002024-03-18 12:21PM EDT2025-03-212.652.672.76+0.65+32.50%214053.05%
TSLA250620C004250002024-03-18 3:44PM EDT2025-06-204.404.304.45+1.10+33.33%1732152.56%
TSLA250919C004250002024-03-08 11:57AM EDT2025-09-196.306.206.400.00-210152.36%
TSLA251219C004250002024-03-18 11:11AM EDT2025-12-198.508.408.60+2.05+31.78%681,38452.46%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004250002023-10-04 3:25PM EDT2024-06-21165.50200.00210.000.00-2400.00%
TSLA240920P004250002024-03-14 3:59PM EDT2024-09-20262.28250.20252.000.00-2060.64%
TSLA250321P004250002024-02-07 10:38AM EDT2025-03-21237.16241.30244.150.00--00.00%
TSLA250620P004250002024-02-07 1:13PM EDT2025-06-20238.55248.60251.900.00-1938.11%
TSLA250919P004250002024-01-18 12:27PM EDT2025-09-19213.08220.00230.000.00-1900.00%
TSLA251219P004250002023-12-26 4:07PM EDT2025-12-19178.53239.30243.900.00-1400.00%