Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 210 | 1,917 | 2024-06-21 | 165.50 | 0.00 | - | 24 | 0 |
| 0.17 | 0.00 | - | 31 | 615 | 2024-07-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 307 | 2024-08-16 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1 | 614 | 2024-09-20 | 253.38 | 0.00 | - | 2 | 0 |
| 0.66 | -0.04 | -5.71% | 2 | 97 | 2024-11-15 | - | - | - | - | - |
| 1.95 | -0.39 | -16.67% | 1 | 243 | 2025-03-21 | 237.16 | 0.00 | - | - | 0 |
| 3.55 | -0.63 | -15.07% | 1 | 449 | 2025-06-20 | 238.55 | 0.00 | - | 1 | 9 |
| 7.90 | 0.00 | - | 1 | 105 | 2025-09-19 | 229.95 | 0.00 | - | 20 | 0 |
| 11.55 | 0.00 | - | 2 | 1,212 | 2025-12-19 | 178.53 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.