UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
561.71-23.05 (-3.94%)
As of 2:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:425.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.60-19.30-12.30%234222020-12-040.10-0.08-44.44%559731
134.80-23.00-14.58%51082020-12-111.05-0.33-23.91%69482
135.30-23.25-14.66%308712020-12-183.47-0.49-12.37%1438,589
150.00+1.40+0.94%131012020-12-245.20-0.46-8.13%45225
161.750.00-1172020-12-316.75-0.57-7.79%31242
144.30-22.80-13.64%173,1812021-01-1511.25-1.12-9.05%1242,834
154.65-20.37-11.64%203,3382021-02-1921.00-0.10-0.47%117503
165.00-17.22-9.45%68062021-03-1928.10+0.25+0.90%21,345
190.60-2.08-1.08%31142021-06-1846.50-1.00-2.11%11257
188.30+1.76+0.94%16752021-07-1652.30+0.35+0.67%373
341.100.00-8192021-09-1736.300.00-38
1,725.700.00-172022-01-2125.000.00-1211
-----2022-03-1836.720.00-41