TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:425.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%41192019-12-13-----
0.08-0.02-20.00%35252019-12-2091.550.00-11
0.15+0.07+87.50%5262019-12-27-----
0.24-0.18-42.86%2162020-01-03-----
0.73+0.06+8.96%303052020-01-1779.600.00-12
1.00+1.00+∞%2-2020-01-24-----
7.80+1.25+19.08%285752020-03-2095.750.00-1012
14.25+2.05+16.80%2692020-05-15103.250.00-2121
23.100.00-102452020-09-18-----
35.000.00-152021-03-19-----
40.650.00-31122021-06-18203.290.00-64
46.650.00-672021-09-17-----
45.000.00-22222022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more