Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 578 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 1,431 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 31 | 198 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1,244 | 2024-08-16 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 102 | 1,890 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 0.63 | -0.06 | -8.70% | 17 | 337 | 2024-11-15 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 344 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 1.16 | -0.07 | -5.69% | 3 | 1,292 | 2025-01-17 | 255.35 | 0.00 | - | 1 | 0 |
| 1.92 | -0.17 | -8.13% | 2 | 344 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 2 | 255 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 97 | 2025-09-19 | 235.15 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 1 | 834 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 8.29 | -3.01 | -26.64% | 1 | 380 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 13.85 | +0.11 | +0.80% | 100 | 572 | 2026-06-18 | 247.35 | 0.00 | - | 187 | 0 |
© 2024 Yahoo. All rights reserved.