TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302019-12-13-----
0.060.00-1202019-12-2096.000.00-30
0.200.00-1102019-12-2786.400.00--0
0.460.00-1902020-01-03-----
1.500.00-6902020-01-1769.500.00-60
2.210.00-902020-01-24-----
11.250.00-13802020-03-2096.600.00-10
15.820.00-602020-05-15-----
20.250.00-502020-06-1991.750.00-10
20.300.00-102020-09-1899.700.00-10
39.400.00-1402021-01-15122.900.00-50
44.600.00-102021-03-19127.800.00--10
48.870.00-7002021-06-18158.000.00-180
57.930.00-102021-09-17-----
55.400.00-102022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more