UK Markets close in 4 hrs 51 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,489.58+4.56 (+0.31%)
At close: 4:00PM EDT

1,486.00 -3.58 (-0.24%)
Before hours: 4:05AM EDT

In the money
Show:ListStraddle
Strike:430.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-08-210.200.00-30
1,059.150.00-102020-09-182.620.00-10
1,059.150.00-102020-10-163.840.00-30
382.100.00-122020-11-206.350.00-30
1,312.400.00-4002020-12-18-----
1,325.000.00-202021-01-15-----
1,080.790.00-102021-03-1922.520.00-10
1,075.120.00-202021-06-18-----
1,334.100.00-202021-09-1725.000.00-10
1,134.000.00-702022-01-2143.600.00-4000
-----2022-03-1837.560.00-1240
1,012.890.00-302022-06-17-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more