TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:440.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C004400002019-12-09 10:26AM EST2019-12-130.010.000.000.00-102850.00%
TSLA191220C004400002019-12-12 3:59PM EST2019-12-200.050.000.000.00-2265525.00%
TSLA191227C004400002019-12-12 1:15PM EST2019-12-270.130.000.000.00-157225.00%
TSLA200103C004400002019-12-12 11:33AM EST2020-01-030.280.000.000.00-132212.50%
TSLA200110C004400002019-12-12 1:44PM EST2020-01-100.700.000.000.00-556112.50%
TSLA200117C004400002019-12-12 3:07PM EST2020-01-171.100.000.000.00-1092,14312.50%
TSLA200320C004400002019-12-12 1:56PM EST2020-03-209.300.000.000.00-4706.25%
TSLA200515C004400002019-12-12 12:10PM EST2020-05-1516.740.000.000.00-3806.25%
TSLA200619C004400002019-12-12 1:39PM EST2020-06-1919.970.000.000.00-4106.25%
TSLA200918C004400002019-12-12 10:09AM EST2020-09-1828.500.000.000.00-106.25%
TSLA210115C004400002019-12-12 3:13PM EST2021-01-1537.680.000.000.00-503.13%
TSLA210319C004400002019-11-20 10:18AM EST2021-03-1944.000.000.000.00-203.13%
TSLA210618C004400002019-12-12 9:58AM EST2021-06-1851.000.000.000.00-103.13%
TSLA210917C004400002019-11-22 2:46PM EST2021-09-1744.000.000.000.00-403.13%
TSLA220121C004400002019-12-10 10:40AM EST2022-01-2165.500.000.000.00-503.13%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P004400002019-11-13 3:31PM EST2019-12-2092.900.000.000.00-600.00%
TSLA200117P004400002019-12-12 9:58AM EST2020-01-1779.350.000.000.00-1510.00%
TSLA200320P004400002019-12-05 10:17AM EST2020-03-2086.580.000.000.00-100.00%
TSLA200515P004400002019-12-10 12:52PM EST2020-05-15103.350.000.000.00-400.00%
TSLA200619P004400002019-11-06 2:45PM EST2020-06-19126.80114.10117.750.00-3560.11%
TSLA210115P004400002019-12-03 12:09PM EST2021-01-15130.900.000.000.00-500.00%
TSLA210618P004400002019-08-18 11:01PM EST2021-06-18224.01201.70206.550.00--185.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more