TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:445.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C004450002020-06-29 12:23PM EDT2020-07-17615.90762.45766.700.00-222208.25%
TSLA200821C004450002020-06-22 6:40PM EDT2020-08-21400.85562.55572.250.00-150.00%
TSLA200918C004450002020-06-22 6:41PM EDT2020-09-18323.42564.30574.250.00-1870.00%
TSLA201016C004450002020-06-11 9:37AM EDT2020-10-16562.15642.60650.700.00-8120.00%
TSLA201120C004450002020-06-22 6:43PM EDT2020-11-20114.22570.40579.850.00--60.00%
TSLA210319C004450002020-06-15 10:50AM EDT2021-03-19523.50769.75779.650.00-22375.11%
TSLA210618C004450002020-06-22 6:46PM EDT2021-06-18393.39589.00605.200.00-2810.00%
TSLA210917C004450002020-06-22 6:47PM EDT2021-09-17171.24599.00614.500.00-1150.00%
TSLA220121C004450002020-06-22 6:48PM EDT2022-01-21446.18610.00625.300.00-100.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P004450002020-06-29 3:39PM EDT2020-07-170.150.020.590.00-1142183.98%
TSLA200821P004450002020-06-30 11:56AM EDT2020-08-213.202.313.400.00-17144133.69%
TSLA200918P004450002020-07-02 12:03PM EDT2020-09-184.903.805.30-1.28-20.71%188115.57%
TSLA201016P004450002020-06-22 6:43PM EDT2020-10-1610.307.708.700.00-114110.63%
TSLA201120P004450002020-07-01 1:17PM EDT2020-11-2010.058.3510.100.00-1898.25%
TSLA201218P004450002020-06-25 10:01AM EDT2020-12-1815.3010.4512.000.00-12993.55%
TSLA210319P004450002020-07-01 12:39PM EDT2021-03-1921.1018.2021.150.00-26286.07%
TSLA210618P004450002020-06-22 6:47PM EDT2021-06-1876.0031.6034.000.00-33585.29%
TSLA210917P004450002020-06-23 2:04PM EDT2021-09-1740.9030.0039.000.00-13577.17%
TSLA220121P004450002020-06-18 1:26PM EDT2022-01-2154.2240.0049.500.00-36873.94%
TSLA220318P004450002020-06-22 6:49PM EDT2022-03-1862.6550.5560.500.00-47775.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more