UK markets open in 4 hours 44 minutes
NIKKEI 225
37,791.24 +162.76 (+0.43%) HANG SENG
17,537.07 +252.53 (+1.46%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,344.60 +2.10 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,577.05 +245.33 (+0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00445000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 291 | 82.42% |
| TSLA240719C00445000 | 2024-04-22 1:07PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | +0.08 | +160.00% | 1 | 96 | 75.00% |
| TSLA240816C00445000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 0.20 | 0.22 | 0.26 | +0.05 | +33.33% | 2 | 164 | 70.22% |
| TSLA240920C00445000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.24 | 0.35 | 0.40 | 0.00 | - | 1 | 518 | 64.80% |
| TSLA250919C00445000 | 2024-04-22 2:10PM EDT | 2025-09-19 | 2.80 | 5.10 | 5.65 | 0.00 | - | 1 | 95 | 55.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00445000 | 2023-08-02 9:30AM EDT | 2024-06-21 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240816P00445000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 269.12 | 274.10 | 275.15 | 0.00 | - | - | 0 | 73.34% |
| TSLA240920P00445000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 267.17 | 274.20 | 276.70 | 0.00 | - | 1 | 0 | 69.75% |
| TSLA250919P00445000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 256.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.