Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00445000 | 2024-03-18 2:42PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.22 | +0.06 | +42.86% | 7 | 280 | 73.24% |
TSLA240719C00445000 | 2024-03-18 3:58PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.33 | +0.08 | +34.78% | 1 | 64 | 68.12% |
TSLA240816C00445000 | 2024-03-18 11:56AM EDT | 2024-08-16 | 0.46 | 0.41 | 0.43 | +0.15 | +48.39% | 52 | 71 | 63.77% |
TSLA240920C00445000 | 2024-03-18 1:51PM EDT | 2024-09-20 | 0.54 | 0.53 | 0.56 | +0.10 | +22.73% | 4 | 473 | 59.50% |
TSLA250919C00445000 | 2024-03-14 3:43PM EDT | 2025-09-19 | 4.10 | 5.45 | 5.65 | 0.00 | - | 2 | 32 | 52.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00445000 | 2023-08-02 9:30AM EDT | 2024-06-21 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TSLA240920P00445000 | 2024-02-21 4:50PM EDT | 2024-09-20 | 250.70 | 270.20 | 272.00 | 0.00 | - | 1 | 0 | 63.10% |
TSLA250919P00445000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 256.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |