TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:445.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191213C004450002019-12-02 10:59AM EST2019-12-130.020.000.030.00-1278.13%
TSLA191220C004450002019-12-09 12:55PM EST2019-12-200.030.000.070.00-213154.30%
TSLA191227C004450002019-12-09 2:41PM EST2019-12-270.060.000.07-0.03-33.33%11446.48%
TSLA200103C004450002019-12-06 9:44AM EST2020-01-030.150.000.200.00-1745.12%
TSLA200117C004450002019-12-09 10:33AM EST2020-01-170.520.370.45+0.10+23.81%113740.92%
TSLA200124C004450002019-12-09 3:47PM EST2020-01-240.650.350.83+0.15+30.00%2741.86%
TSLA200320C004450002019-12-09 10:21AM EST2020-03-205.555.355.55+0.60+12.12%49244.03%
TSLA200918C004450002019-11-15 3:55PM EST2020-09-1825.3919.9022.400.00-1244.82%
TSLA210319C004450002019-11-06 1:45PM EST2021-03-1926.6630.0034.350.00-4843.44%
TSLA210618C004450002019-12-03 12:32PM EST2021-06-1839.2638.4541.700.00-38144.28%
TSLA210917C004450002019-11-19 2:19PM EST2021-09-1755.0043.5548.450.00-2344.86%
TSLA220121C004450002019-10-31 10:55AM EST2022-01-2141.3544.4050.450.00-305242.07%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P004450002019-11-18 12:10AM EST2019-12-20100.00105.00106.000.00--153.91%
TSLA200117P004450002019-11-22 3:01PM EST2020-01-17113.20105.20106.200.00-2744.41%
TSLA200320P004450002019-12-05 10:17AM EST2020-03-20120.40109.35110.450.00-11742.68%
TSLA200918P004450002019-11-14 2:02PM EST2020-09-18119.37122.00124.500.00-1141.64%
TSLA210618P004450002019-08-27 1:35PM EST2021-06-18234.31207.30212.200.00-1082.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more