UK markets open in 5 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.80+10.23 (+6.25%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004450002024-03-18 2:42PM EDT2024-06-210.200.170.22+0.06+42.86%728073.24%
TSLA240719C004450002024-03-18 3:58PM EDT2024-07-190.310.300.33+0.08+34.78%16468.12%
TSLA240816C004450002024-03-18 11:56AM EDT2024-08-160.460.410.43+0.15+48.39%527163.77%
TSLA240920C004450002024-03-18 1:51PM EDT2024-09-200.540.530.56+0.10+22.73%447359.50%
TSLA250919C004450002024-03-14 3:43PM EDT2025-09-194.105.455.650.00-23252.48%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004450002023-08-02 9:30AM EDT2024-06-21189.840.000.000.00-2000.00%
TSLA240920P004450002024-02-21 4:50PM EDT2024-09-20250.70270.20272.000.00-1063.10%
TSLA250919P004450002024-01-31 10:35AM EDT2025-09-19256.290.000.000.00--00.00%