TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:455.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C004550002020-06-29 2:15PM EDT2020-07-17538.30748.70758.100.00-424287.35%
TSLA200918C004550002020-06-09 7:02PM EDT2020-09-18313.13550.75554.300.00-500.00%
TSLA201016C004550002020-06-09 7:03PM EDT2020-10-16318.09550.30559.450.00-500.00%
TSLA201120C004550002020-06-22 6:43PM EDT2020-11-20136.00561.10570.600.00-220.00%
TSLA210618C004550002020-06-22 6:46PM EDT2021-06-18410.77574.00586.200.00-2240.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P004550002020-07-02 10:24AM EDT2020-08-212.850.000.000.00-2050.00%
TSLA200918P004550002020-07-02 12:37PM EDT2020-09-184.580.000.000.00-1050.00%
TSLA201016P004550002020-06-30 9:31AM EDT2020-10-168.155.407.600.00-138105.09%
TSLA201120P004550002020-07-02 12:46PM EDT2020-11-209.200.000.000.00-2025.00%
TSLA220318P004550002020-06-22 6:49PM EDT2022-03-1865.4053.0563.000.00-61775.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more