Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00455000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 918 | 92.19% |
| TSLA240719C00455000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 30 | 130 | 79.49% |
| TSLA240816C00455000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 0.14 | 0.03 | 0.27 | 0.00 | - | 6 | 141 | 73.24% |
| TSLA240920C00455000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 0.43 | 0.22 | 0.25 | 0.00 | - | 100 | 319 | 66.21% |
| TSLA250919C00455000 | 2024-05-10 10:12AM EDT | 2025-09-19 | 4.80 | 4.20 | 4.65 | -2.70 | -36.00% | 1 | 152 | 54.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00455000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 270.19 | 285.80 | 288.30 | 0.00 | - | 1 | 0 | 73.44% |
| TSLA250919P00455000 | 2023-11-09 2:56PM EDT | 2025-09-19 | 245.24 | 211.95 | 214.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.