Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00455000 | 2024-03-18 12:52PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.21 | +0.01 | +5.56% | 8 | 924 | 74.22% |
TSLA240719C00455000 | 2024-03-13 12:52PM EDT | 2024-07-19 | 0.28 | 0.28 | 0.31 | 0.00 | - | 1 | 23 | 68.85% |
TSLA240816C00455000 | 2024-03-11 3:15PM EDT | 2024-08-16 | 0.44 | 0.39 | 0.42 | 0.00 | - | 1 | 139 | 64.65% |
TSLA240920C00455000 | 2024-03-18 9:59AM EDT | 2024-09-20 | 0.44 | 0.50 | 0.53 | -0.03 | -6.38% | 1 | 264 | 60.13% |
TSLA250919C00455000 | 2024-03-15 1:46PM EDT | 2025-09-19 | 4.01 | 5.10 | 5.45 | 0.00 | - | 1 | 148 | 52.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240920P00455000 | 2024-03-13 3:51PM EDT | 2024-09-20 | 285.49 | 280.20 | 282.00 | 0.00 | - | 1 | 0 | 65.19% |
TSLA250919P00455000 | 2023-11-09 2:56PM EDT | 2025-09-19 | 245.24 | 211.95 | 214.20 | 0.00 | - | - | 0 | 0.00% |