UK markets open in 3 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004550002024-03-18 12:52PM EDT2024-06-210.190.160.21+0.01+5.56%892474.22%
TSLA240719C004550002024-03-13 12:52PM EDT2024-07-190.280.280.310.00-12368.85%
TSLA240816C004550002024-03-11 3:15PM EDT2024-08-160.440.390.420.00-113964.65%
TSLA240920C004550002024-03-18 9:59AM EDT2024-09-200.440.500.53-0.03-6.38%126460.13%
TSLA250919C004550002024-03-15 1:46PM EDT2025-09-194.015.105.450.00-114852.66%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920P004550002024-03-13 3:51PM EDT2024-09-20285.49280.20282.000.00-1065.19%
TSLA250919P004550002023-11-09 2:56PM EDT2025-09-19245.24211.95214.200.00--00.00%