UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.91+25.09 (+4.41%)
As of 3:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:465.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.85+23.97+23.30%261542020-12-040.06-0.17-73.91%193825
129.68+26.98+26.27%449482020-12-110.90-1.05-53.85%161976
133.43+29.63+28.55%115082020-12-183.88-2.92-42.94%371911
135.00+28.79+27.11%211422020-12-246.19-4.76-43.47%43337
135.09+19.99+17.37%2802020-12-318.29-4.45-34.93%59170
134.21+15.86+13.40%152021-01-0812.37-4.60-27.11%353
145.51+29.01+24.90%54112021-01-1514.41-5.03-25.87%188469
153.93+23.58+18.09%32222021-02-1926.64-7.76-22.56%9214
160.32+19.12+13.54%12282021-03-1933.75-7.40-17.98%4122
180.50+19.25+11.94%9532021-06-1863.150.00-4166
160.000.00-1862021-07-1669.580.00-125
-----2022-03-1845.300.00-42