UK markets open in 3 hours 45 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,456.91 +143.05 (+0.78%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,237.95 -969.74 (-1.93%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00466670 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 5,498 | 89.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00466670 | 2023-08-02 9:47AM EDT | 2024-06-21 | 208.64 | 216.65 | 219.85 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.