Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,626 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 205 | 745 | 2024-06-21 | 65.05 | 0.00 | - | 12 | 19 |
| 0.16 | 0.00 | - | 1 | 116 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 357 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1,225 | 2024-09-20 | 202.80 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 2 | 2,485 | 2025-01-17 | 289.17 | 0.00 | - | 1 | 0 |
| 3.54 | 0.00 | - | 4 | 208 | 2025-06-20 | 294.43 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 186 | 2025-09-19 | 289.85 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 1 | 885 | 2025-12-19 | 236.52 | 0.00 | - | 56 | 0 |
| 9.36 | 0.00 | - | 1 | 436 | 2026-01-16 | 289.42 | 0.00 | - | 10 | 0 |
| 13.80 | 0.00 | - | 1 | 814 | 2026-06-18 | 319.43 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.