Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00475000 | 2024-03-18 11:46AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | +0.04 | +30.77% | 1,136 | 690 | 75.98% |
TSLA240719C00475000 | 2024-03-18 11:46AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | +0.07 | +33.33% | 155 | 0 | 25.00% |
TSLA240816C00475000 | 2024-03-18 11:58AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | +0.11 | +39.29% | 13 | 0 | 25.00% |
TSLA240920C00475000 | 2024-03-18 3:19PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | +0.02 | +4.55% | 4 | 0 | 25.00% |
TSLA250620C00475000 | 2024-03-18 3:50PM EDT | 2025-06-20 | 3.15 | 3.05 | 3.25 | +0.81 | +34.62% | 5 | 309 | 53.20% |
TSLA250919C00475000 | 2024-03-11 10:49AM EDT | 2025-09-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TSLA251219C00475000 | 2024-03-18 10:41AM EDT | 2025-12-19 | 6.06 | 6.25 | 6.45 | +1.26 | +26.25% | 25 | 597 | 52.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
TSLA240920P00475000 | 2023-08-03 9:32AM EDT | 2024-09-20 | 221.78 | 228.40 | 231.70 | 0.00 | - | 10 | 0 | 0.00% |
TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 2025-06-20 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 2025-12-19 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |