UK markets close in 6 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
174.77 +0.97 (+0.56%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004750002024-03-18 11:46AM EDT2024-06-210.170.150.18+0.04+30.77%1,13669075.98%
TSLA240719C004750002024-03-18 11:46AM EDT2024-07-190.280.000.00+0.07+33.33%155025.00%
TSLA240816C004750002024-03-18 11:58AM EDT2024-08-160.390.000.00+0.11+39.29%13025.00%
TSLA240920C004750002024-03-18 3:19PM EDT2024-09-200.460.000.00+0.02+4.55%4025.00%
TSLA250620C004750002024-03-18 3:50PM EDT2025-06-203.153.053.25+0.81+34.62%530953.20%
TSLA250919C004750002024-03-11 10:49AM EDT2025-09-194.850.000.000.00-2012.50%
TSLA251219C004750002024-03-18 10:41AM EDT2025-12-196.066.256.45+1.26+26.25%2559752.47%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004750002023-10-04 3:26PM EDT2024-06-21214.58250.00260.000.00-2000.00%
TSLA240920P004750002023-08-03 9:32AM EDT2024-09-20221.78228.40231.700.00-1000.00%
TSLA250620P004750002023-10-19 3:55PM EDT2025-06-20255.35237.95242.600.00-2200.00%
TSLA251219P004750002024-01-09 1:59PM EDT2025-12-19240.60284.00286.450.00-21000.00%