TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:475.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C004750002020-07-02 3:11PM EDT2020-07-17817.00888.65902.65+84.25+11.50%3108334.55%
TSLA200821C004750002020-06-19 9:34AM EDT2020-08-21538.35893.75905.550.00-28146.06%
TSLA200918C004750002020-06-19 2:51PM EDT2020-09-18530.22895.85907.600.00-1026125.25%
TSLA201016C004750002020-06-09 9:44AM EDT2020-10-16472.16519.25527.450.00-1110.00%
TSLA201120C004750002020-06-09 7:04PM EDT2020-11-20341.43535.35544.550.00-100.00%
TSLA201218C004750002020-06-09 3:37PM EDT2020-12-18490.44527.50534.800.00-110.00%
TSLA210618C004750002020-06-04 10:51AM EDT2021-06-18461.06638.05653.950.00-4250.00%
TSLA220318C004750002020-06-09 6:55PM EDT2022-03-18288.25585.05598.050.00--00.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P004750002020-07-06 1:43PM EDT2020-07-170.130.130.20-0.17-56.67%333341211.52%
TSLA200821P004750002020-07-02 11:28AM EDT2020-08-213.002.004.400.00-1160147.05%
TSLA200918P004750002020-07-02 3:34PM EDT2020-09-185.174.006.200.00-292125.10%
TSLA201016P004750002020-06-30 2:39PM EDT2020-10-168.515.408.200.00-2124112.16%
TSLA201120P004750002020-06-09 1:07PM EDT2020-11-2016.8013.8015.700.00-130113.30%
TSLA201218P004750002020-06-24 11:58AM EDT2020-12-1817.4811.2014.500.00-12133100.14%
TSLA210618P004750002020-07-02 10:46AM EDT2021-06-1832.0929.7034.850.00-16786.78%
TSLA220318P004750002020-05-29 10:35AM EDT2022-03-1885.7560.0069.500.00-121381.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more