UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.91+25.09 (+4.41%)
As of 3:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:475.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.020.00-13502020-12-04-----
8.250.00-2402020-12-11-----
11.180.00-15902020-12-1882.500.00-20
13.350.00-402020-12-24-----
22.000.00-11602021-01-1585.300.00-50
35.500.00-902021-02-1998.050.00-30
40.150.00-1302021-03-19105.600.00-100
59.950.00-102021-06-18124.000.00-340
60.200.00-102021-07-16162.410.00-113
288.250.00--12022-03-1844.600.00-5213