Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:475.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 555 | 1,528 | 2024-06-21 | 214.58 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 4,269 | 337 | 2024-07-19 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 6,160 | 10,315 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 727 | 2024-09-20 | 221.78 | 0.00 | - | 10 | 0 |
| 3.15 | +0.57 | +22.09% | 1 | 316 | 2025-06-20 | 255.35 | 0.00 | - | 22 | 0 |
| 3.80 | 0.00 | - | 1 | 557 | 2025-09-19 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 565 | 2025-12-19 | 240.60 | 0.00 | - | 210 | 0 |
© 2024 Yahoo. All rights reserved.