Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 7,366 | 2024-05-17 | 292.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 212 | 2,602 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
| 0.09 | +0.04 | +80.00% | 15 | 593 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 6 | 1,150 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
| 1.05 | +0.05 | +5.00% | 8 | 5,752 | 2025-01-17 | 323.56 | 0.00 | - | 2 | 1 |
| 2.81 | +0.30 | +11.95% | 1 | 815 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
| 4.40 | +0.03 | +0.69% | 4 | 2,474 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
| 5.15 | 0.00 | - | 3 | 1,675 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
| 6.94 | +0.56 | +8.78% | 2 | 1,199 | 2026-01-16 | 329.54 | 0.00 | - | 3 | 2 |
| 10.86 | -0.38 | -3.38% | 3 | 3,876 | 2026-06-18 | 329.38 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.