Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00485000 | 2024-03-05 11:47AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.18 | 0.00 | - | 5 | 341 | 77.05% |
TSLA240719C00485000 | 2024-03-18 11:48AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | +0.06 | +28.57% | 12 | 0 | 25.00% |
TSLA240920C00485000 | 2024-03-18 3:18PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | +0.10 | +27.78% | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00485000 | 2023-10-05 1:29PM EDT | 2024-06-21 | 225.50 | 260.45 | 270.00 | 0.00 | - | - | 0 | 0.00% |
TSLA240719P00485000 | 2023-12-27 2:13PM EDT | 2024-07-19 | 222.18 | 300.40 | 302.75 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00485000 | 2023-10-06 3:33PM EDT | 2024-09-20 | 224.10 | 260.00 | 270.00 | 0.00 | - | 2 | 0 | 0.00% |