UK markets close in 5 hours 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
174.53 +0.73 (+0.42%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C004850002024-03-05 11:47AM EDT2024-06-210.160.140.180.00-534177.05%
TSLA240719C004850002024-03-18 11:48AM EDT2024-07-190.270.000.00+0.06+28.57%12025.00%
TSLA240920C004850002024-03-18 3:18PM EDT2024-09-200.460.000.00+0.10+27.78%2025.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004850002023-10-05 1:29PM EDT2024-06-21225.50260.45270.000.00--00.00%
TSLA240719P004850002023-12-27 2:13PM EDT2024-07-19222.18300.40302.750.00--00.00%
TSLA240920P004850002023-10-06 3:33PM EDT2024-09-20224.10260.00270.000.00-200.00%