TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:485.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200529C004850002020-05-22 3:10PM EDT2020-05-29339.550.000.000.00-400.00%
TSLA200619C004850002020-04-16 10:27AM EDT2020-06-19268.41314.35322.400.00-2280.00%
TSLA200717C004850002020-04-03 9:31AM EDT2020-07-17102.00240.15245.950.00-1140.00%
TSLA200821C004850002020-04-27 9:36AM EDT2020-08-21301.64340.40349.650.00-1785.03%
TSLA200918C004850002020-04-14 2:46PM EDT2020-09-18279.74332.30337.850.00-14253.41%
TSLA201016C004850002020-04-21 3:10PM EDT2020-10-16268.50353.20358.100.00-12479.69%
TSLA201120C004850002020-04-13 11:04AM EDT2020-11-20197.25350.55358.100.00-1170.12%
TSLA201218C004850002020-05-13 7:03PM EDT2020-12-18134.67370.70376.250.00-1181.69%
TSLA210618C004850002020-05-12 9:57AM EDT2021-06-18408.62389.40399.200.00-29271.07%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200529P004850002020-05-22 3:49PM EDT2020-05-290.100.000.000.00-51050.00%
TSLA200619P004850002020-05-22 1:37PM EDT2020-06-191.510.000.000.00-3050.00%
TSLA200717P004850002020-05-21 10:19AM EDT2020-07-176.255.305.900.00-14488.71%
TSLA200821P004850002020-05-21 11:37AM EDT2020-08-2114.6612.8014.500.00-19585.96%
TSLA200918P004850002020-05-22 12:02PM EDT2020-09-1818.280.000.000.00-1012.50%
TSLA201016P004850002020-05-15 1:08PM EDT2020-10-1629.8523.3026.800.00-13981.14%
TSLA201120P004850002020-05-20 3:56PM EDT2020-11-2032.7031.0532.450.00-15179.16%
TSLA201218P004850002020-05-18 10:33AM EDT2020-12-1838.5835.1536.900.00-2477.20%
TSLA210618P004850002020-05-21 10:15AM EDT2021-06-1863.7558.9066.200.00-15171.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more