TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000050002020-01-22 11:31AM EST2020-06-19586.86559.50564.200.00-42523.24%
TSLA210115C000050002019-12-17 3:47PM EST2021-01-15376.85505.05511.650.00-300.00%
TSLA210319C000050002019-10-23 1:30PM EST2021-03-19249.28325.20331.150.00--00.00%
TSLA210618C000050002019-11-13 9:31AM EST2021-06-18350.00349.95358.400.00-100.00%
TSLA220121C000050002020-01-21 3:10PM EST2022-01-21539.30557.20567.000.00-210140.63%
TSLA220617C000050002020-01-21 12:00AM EST2022-06-17504.00557.20567.000.00--1128.22%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000050002020-01-27 9:33AM EST2020-06-190.010.000.010.00-1001,713218.75%
TSLA200918P000050002020-01-28 1:18PM EST2020-09-180.010.010.020.00-1,1001,347189.06%
TSLA210115P000050002020-01-28 2:14PM EST2021-01-150.020.020.03-0.01-33.33%1121,277160.94%
TSLA210319P000050002020-01-24 10:23AM EST2021-03-190.050.010.110.00-5169160.94%
TSLA210618P000050002020-01-28 9:59AM EST2021-06-180.050.040.05+0.02+66.67%256,329141.41%
TSLA210917P000050002020-01-27 10:49AM EST2021-09-170.060.010.070.00-143128.91%
TSLA220121P000050002020-01-28 9:30AM EST2022-01-210.100.080.110.00-1723,595128.52%
TSLA220617P000050002020-01-28 3:39PM EST2022-06-170.110.090.120.00-291,678118.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more