TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:515.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C005150002020-06-05 10:16AM EDT2020-06-19356.00366.45374.50+53.98+17.87%155168.46%
TSLA200717C005150002020-05-12 10:04AM EDT2020-07-17323.50367.70376.700.00-11880.81%
TSLA200821C005150002020-06-05 9:43AM EDT2020-08-21368.55376.45382.45-31.35-7.84%33183.33%
TSLA200918C005150002020-05-13 9:44AM EDT2020-09-18328.96377.65386.300.00-31875.88%
TSLA201016C005150002020-05-21 12:15PM EDT2020-10-16323.51382.65391.150.00-1874.34%
TSLA201120C005150002020-04-02 10:58AM EDT2020-11-20107.80252.30257.850.00-120.00%
TSLA210115C005150002020-05-29 2:52PM EDT2021-01-15345.05399.80409.150.00-101372.54%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P005150002020-06-04 2:40PM EDT2020-06-190.500.130.500.00-2209115.92%
TSLA200717P005150002020-06-04 3:42PM EDT2020-07-172.902.002.330.00-1010285.49%
TSLA200821P005150002020-06-03 2:56PM EDT2020-08-218.907.408.100.00-16280.90%
TSLA200918P005150002020-05-29 2:02PM EDT2020-09-1817.9611.5012.200.00-16476.82%
TSLA201016P005150002020-06-02 10:34AM EDT2020-10-1620.0016.2517.250.00-35875.03%
TSLA201120P005150002020-05-21 3:49PM EDT2020-11-2037.6223.6024.800.00-41374.72%
TSLA201218P005150002020-05-29 1:41PM EDT2020-12-1837.2027.9529.350.00-12573.17%
TSLA210115P005150002020-05-22 3:43PM EDT2021-01-1549.5033.4534.950.00-182772.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more