Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00540000 | 2024-03-18 11:21AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.14 | +0.01 | +11.11% | 10 | 335 | 81.35% |
TSLA240920C00540000 | 2024-03-18 12:56PM EDT | 2024-09-20 | 0.36 | 0.33 | 0.36 | +0.09 | +33.33% | 50 | 872 | 65.28% |
TSLA250117C00540000 | 2024-03-18 2:03PM EDT | 2025-01-17 | 0.88 | 0.85 | 0.88 | +0.24 | +37.50% | 4 | 930 | 57.47% |
TSLA250620C00540000 | 2024-03-18 10:21AM EDT | 2025-06-20 | 1.93 | 2.16 | 2.23 | +0.25 | +14.88% | 3 | 772 | 54.27% |
TSLA251219C00540000 | 2024-03-18 1:29PM EDT | 2025-12-19 | 4.50 | 4.45 | 4.65 | +1.00 | +28.57% | 2 | 1,107 | 52.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 329.70 | 294.90 | 297.15 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00540000 | 2023-08-10 3:50PM EDT | 2025-06-20 | 297.05 | 288.85 | 294.10 | 0.00 | - | 20 | 0 | 0.00% |
TSLA251219P00540000 | 2024-01-31 10:32AM EDT | 2025-12-19 | 352.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |