UK Markets close in 1 hr 16 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,486.38-0.62 (-0.04%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C005400002020-07-14 9:33AM EDT2020-09-181,031.90933.00938.000.00-11670.00%
TSLA201016C005400002020-07-24 10:07AM EDT2020-10-16881.00935.95941.750.00-1140.00%
TSLA201120C005400002020-07-09 8:21PM EDT2020-11-20332.220.000.000.00-570.00%
TSLA210115C005400002020-07-28 10:42AM EDT2021-01-15997.00946.20952.200.00-11,02472.20%
TSLA210319C005400002020-07-31 1:35PM EDT2021-03-19917.89952.30958.000.00-25874.41%
TSLA210618C005400002020-07-13 9:49AM EDT2021-06-181,261.50959.05971.250.00-17873.96%
TSLA220121C005400002020-07-08 1:36PM EDT2022-01-21917.75982.45995.900.00-14971.12%
TSLA220617C005400002020-07-23 1:40PM EDT2022-06-171,052.81998.051,014.900.00-253070.29%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P005400002020-07-30 12:56PM EDT2020-08-210.700.000.390.00-9139164.06%
TSLA200918P005400002020-07-27 3:09PM EDT2020-09-183.401.302.700.00-2198131.32%
TSLA201120P005400002020-07-28 2:54PM EDT2020-11-209.967.208.600.00-227105.81%
TSLA210319P005400002020-08-03 9:30AM EDT2021-03-1921.2519.3020.900.00-116989.03%
TSLA220121P005400002020-07-28 12:25PM EDT2022-01-2154.7550.5056.000.00-9632876.25%
TSLA220318P005400002020-07-27 11:08AM EDT2022-03-1860.4453.0062.500.00-408174.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more