UK markets open in 2 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005400002024-03-18 11:21AM EDT2024-06-210.100.100.14+0.01+11.11%1033581.35%
TSLA240920C005400002024-03-18 12:56PM EDT2024-09-200.360.330.36+0.09+33.33%5087265.28%
TSLA250117C005400002024-03-18 2:03PM EDT2025-01-170.880.850.88+0.24+37.50%493057.47%
TSLA250620C005400002024-03-18 10:21AM EDT2025-06-201.932.162.23+0.25+14.88%377254.27%
TSLA251219C005400002024-03-18 1:29PM EDT2025-12-194.504.454.65+1.00+28.57%21,10752.80%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005400002023-07-19 3:08PM EDT2024-06-21250.80320.00329.000.00-100.00%
TSLA250117P005400002023-11-09 1:50PM EDT2025-01-17329.70294.90297.150.00-200.00%
TSLA250620P005400002023-08-10 3:50PM EDT2025-06-20297.05288.85294.100.00-2000.00%
TSLA251219P005400002024-01-31 10:32AM EDT2025-12-19352.680.000.000.00-200.00%