UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.29-1.89 (-1.11%)
At close: 04:00PM EDT
168.93 +0.64 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-107422024-06-21250.800.00-10
0.23+0.05+27.78%509582024-09-20-----
0.77+0.06+8.45%19872025-01-17329.700.00-20
2.17+0.11+5.34%17382025-06-20364.300.00-180
5.10+0.60+13.33%11,5372025-12-19359.670.00-100