UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.56+24.74 (+4.35%)
As of 3:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.52+22.38+71.87%7291,4192020-12-040.42-2.78-86.87%6,0854,889
60.33+18.06+42.73%3938952020-12-115.75-8.60-59.93%1,8941,597
70.98+15.43+27.78%2402,9432020-12-1816.25-11.32-41.06%9962,450
77.00+15.06+24.31%376,4282020-12-2422.09-12.36-35.88%303262
81.00+13.50+20.00%571532020-12-3126.96-12.69-32.01%309231
81.63+8.47+11.58%682021-01-0833.45-14.55-30.31%78944
92.46+14.66+18.84%1805,2422021-01-1537.56-12.44-24.88%1582,087
110.47+14.47+15.07%7071,7992021-02-1955.65-13.00-18.94%65744
122.11+20.56+20.25%3634792021-03-1967.35-12.75-15.92%43136
152.00+24.80+19.50%241,0732021-06-1893.82-9.64-9.32%25311
157.06+21.42+15.79%6752021-07-16101.40-5.70-5.32%5114
166.80+16.80+11.20%2508222021-09-17114.69-15.12-11.65%1036
193.60+19.90+11.46%53862022-01-21139.06-9.74-6.55%1107
196.05-14.50-6.89%41572022-03-18164.500.00-2108
211.33+11.63+5.82%84332022-06-17168.640.00-12
222.63+17.45+8.50%14392022-09-16174.850.00-118