TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:545.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C005450002020-05-08 9:32AM EDT2020-06-19257.94331.45334.950.00-22660.00%
TSLA200717C005450002020-05-07 12:10PM EDT2020-07-17256.95334.50340.150.00-34662.01%
TSLA200821C005450002020-06-01 10:20AM EDT2020-08-21343.20344.35347.95+117.21+51.87%2974.51%
TSLA200918C005450002020-04-30 3:56PM EDT2020-09-18280.05305.45314.350.00-4210.00%
TSLA201016C005450002020-06-01 10:56AM EDT2020-10-16362.00357.30362.10+33.92+10.34%11174.04%
TSLA201120C005450002020-05-18 2:19PM EDT2020-11-20314.57365.85369.000.00-5873.04%
TSLA201218C005450002020-05-13 7:03PM EDT2020-12-18131.80348.25357.000.00--154.75%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P005450002020-06-01 10:36AM EDT2020-06-190.690.300.83-0.31-31.00%390692.43%
TSLA200717P005450002020-05-29 2:55PM EDT2020-07-176.144.654.850.00-216183.56%
TSLA200821P005450002020-06-01 9:56AM EDT2020-08-2112.8013.0513.35-2.07-13.92%1410180.96%
TSLA200918P005450002020-05-28 10:50AM EDT2020-09-1824.0318.4018.800.00-16277.28%
TSLA201016P005450002020-05-06 12:57PM EDT2020-10-1651.4524.2024.700.00-33875.34%
TSLA201120P005450002020-05-29 12:52PM EDT2020-11-2038.8733.1533.600.00-12975.12%
TSLA201218P005450002020-05-21 11:44AM EDT2020-12-1851.8538.1038.600.00-1273.47%
TSLA210115P005450002020-05-21 10:52AM EDT2021-01-1559.4544.0544.800.00-23973.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more