TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200117C000550002019-12-04 1:24PM EST2020-01-17281.00393.40395.150.00-1000.00%
TSLA200619C000550002020-01-16 3:55PM EST2020-06-19457.98453.60457.050.00-1019173.73%
TSLA200918C000550002019-11-05 10:18AM EST2020-09-18265.74278.75282.600.00-200.00%
TSLA210115C000550002019-12-23 12:24PM EST2021-01-15366.29452.90457.800.00-680121.29%
TSLA210319C000550002020-01-06 11:58AM EST2021-03-19389.61452.15459.100.00-462375.10%
TSLA210618C000550002020-01-06 11:39AM EST2021-06-18391.08451.70459.700.00-22871.78%
TSLA210917C000550002020-01-03 3:31PM EST2021-09-17389.85451.35460.500.00-1015672.46%
TSLA220121C000550002020-01-15 9:48AM EST2022-01-21474.04450.70460.400.00-17651.56%
Putsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200117P000550002019-12-31 10:55AM EST2020-01-170.010.000.010.00-51,6891,200.00%
TSLA200221P000550002020-01-17 3:34PM EST2020-02-210.010.000.010.00-1613200.00%
TSLA200320P000550002020-01-13 11:01AM EST2020-03-200.020.010.160.00-25448187.89%
TSLA200619P000550002020-01-13 11:36AM EST2020-06-190.060.000.210.00-220336123.44%
TSLA200918P000550002020-01-14 12:08PM EST2020-09-180.230.010.350.00-10152103.52%
TSLA210115P000550002020-01-14 9:30AM EST2021-01-150.590.140.770.00-222794.73%
TSLA210319P000550002020-01-13 9:30AM EST2021-03-190.960.311.090.00-61292.68%
TSLA210618P000550002020-01-08 12:31PM EST2021-06-181.350.541.470.00-2011688.67%
TSLA210917P000550002020-01-10 12:19PM EST2021-09-171.250.801.87-0.23-15.54%51285.50%
TSLA220121P000550002020-01-17 12:38PM EST2022-01-211.781.222.44+0.02+1.14%116582.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more