TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000550002020-06-01 2:02PM EDT2020-06-19827.20828.55829.600.00-1110.00%
TSLA200918C000550002019-11-05 11:18AM EDT2020-09-18265.74278.75282.600.00-200.00%
TSLA201016C000550002020-03-09 10:03AM EDT2020-10-16573.20485.85495.000.00--20.00%
TSLA210115C000550002020-06-02 9:30AM EDT2021-01-15839.76824.55833.850.00-137197.56%
TSLA210319C000550002020-04-30 12:07PM EDT2021-03-19771.45770.50787.800.00-110.00%
TSLA210618C000550002020-05-20 9:30AM EDT2021-06-18765.21822.05837.700.00-13250.00%
TSLA210917C000550002020-03-09 10:36AM EDT2021-09-17585.05484.05502.000.00-21690.00%
TSLA220121C000550002020-02-19 4:54PM EDT2022-01-21861.97371.00389.400.00-1760.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000550002020-06-01 12:08PM EDT2020-06-190.010.000.050.00-21,368418.75%
TSLA200918P000550002020-06-04 9:30AM EDT2020-09-180.320.000.390.00-1231189.06%
TSLA201016P000550002020-05-12 10:28AM EDT2020-10-160.640.110.600.00-215179.30%
TSLA210115P000550002020-06-04 9:30AM EDT2021-01-150.750.440.800.00-3388147.90%
TSLA210319P000550002020-04-17 12:14PM EDT2021-03-192.500.921.930.00-414146.53%
TSLA210618P000550002020-05-19 1:29PM EDT2021-06-181.390.891.640.00-156125.49%
TSLA210917P000550002020-05-28 11:08AM EDT2021-09-172.010.005.300.00-210126.81%
TSLA220121P000550002020-05-19 1:28PM EDT2022-01-212.001.184.000.00-1264112.16%
TSLA220617P000550002020-05-01 9:55AM EDT2022-06-179.401.508.150.00-118113.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more