TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220C000550002019-11-05 10:34AM EST2019-12-20264.80279.80281.850.00-220.00%
TSLA200117C000550002019-12-04 1:24PM EST2020-01-17281.00296.85298.500.00-1061281.35%
TSLA200619C000550002019-07-22 1:04PM EST2020-06-19201.05163.35165.850.00-9130.00%
TSLA200918C000550002019-11-05 10:18AM EST2020-09-18265.74278.75282.600.00-200.00%
TSLA210115C000550002019-12-06 10:23AM EST2021-01-15281.35294.45301.300.00-2869.73%
TSLA210319C000550002019-10-28 1:00PM EST2021-03-19271.98271.00279.500.00-310.00%
TSLA210618C000550002019-11-22 12:35PM EST2021-06-18279.32293.90302.400.00-2366.72%
TSLA210917C000550002019-11-12 11:40AM EST2021-09-17292.78294.15302.800.00-214766.89%
TSLA220121C000550002019-10-28 11:49AM EST2022-01-21269.40271.85280.500.00-6140.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000550002019-12-10 2:45PM EST2019-12-200.010.000.010.00-20619337.50%
TSLA200117P000550002019-12-11 2:44PM EST2020-01-170.010.000.01-0.01-50.00%361,677168.75%
TSLA200320P000550002019-12-06 9:59AM EST2020-03-200.050.010.160.00-2314129.69%
TSLA200619P000550002019-11-19 3:48PM EST2020-06-190.260.000.370.00-3146102.05%
TSLA200918P000550002019-11-22 9:52AM EST2020-09-180.620.370.610.00-11015294.92%
TSLA210115P000550002019-12-09 2:45PM EST2021-01-151.190.851.430.00-221890.43%
TSLA210618P000550002019-12-05 12:23PM EST2021-06-182.161.612.310.00-2012484.61%
TSLA210917P000550002019-11-13 11:24AM EST2021-09-172.281.713.500.00-5682.93%
TSLA220121P000550002019-12-09 1:20PM EST2022-01-213.553.404.650.00-134883.40%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more