Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00550000 | 2024-03-18 11:41AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.14 | +0.02 | +25.00% | 12 | 4,927 | 82.13% |
TSLA240920C00550000 | 2024-03-18 12:56PM EDT | 2024-09-20 | 0.35 | 0.31 | 0.36 | +0.07 | +25.00% | 60 | 2,600 | 65.92% |
TSLA250117C00550000 | 2024-03-18 2:42PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | +0.18 | +27.69% | 9 | 0 | 25.00% |
TSLA250620C00550000 | 2024-03-18 3:51PM EDT | 2025-06-20 | 2.07 | 2.07 | 2.12 | +0.44 | +26.99% | 75 | 1,110 | 54.47% |
TSLA251219C00550000 | 2024-03-18 3:42PM EDT | 2025-12-19 | 4.45 | 4.25 | 4.45 | +1.02 | +29.74% | 3 | 3,139 | 52.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 2024-06-21 | 350.00 | 375.40 | 376.90 | 0.00 | - | 2 | 0 | 75.78% |
TSLA240920P00550000 | 2023-07-03 9:53AM EDT | 2024-09-20 | 270.30 | 290.00 | 299.50 | 0.00 | - | 3 | 0 | 0.00% |
TSLA250117P00550000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 339.60 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250620P00550000 | 2023-10-02 9:43AM EDT | 2025-06-20 | 302.62 | 343.95 | 346.30 | 0.00 | - | 15 | 0 | 0.00% |
TSLA251219P00550000 | 2024-01-31 10:32AM EDT | 2025-12-19 | 362.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |