UK markets close in 6 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
174.75 +0.95 (+0.55%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005500002024-03-18 11:41AM EDT2024-06-210.100.090.14+0.02+25.00%124,92782.13%
TSLA240920C005500002024-03-18 12:56PM EDT2024-09-200.350.310.36+0.07+25.00%602,60065.92%
TSLA250117C005500002024-03-18 2:42PM EDT2025-01-170.830.000.00+0.18+27.69%9025.00%
TSLA250620C005500002024-03-18 3:51PM EDT2025-06-202.072.072.12+0.44+26.99%751,11054.47%
TSLA251219C005500002024-03-18 3:42PM EDT2025-12-194.454.254.45+1.02+29.74%33,13952.89%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005500002024-02-29 1:37PM EDT2024-06-21350.00375.40376.900.00-2075.78%
TSLA240920P005500002023-07-03 9:53AM EDT2024-09-20270.30290.00299.500.00-300.00%
TSLA250117P005500002023-11-09 1:50PM EDT2025-01-17339.60301.00311.000.00-100.00%
TSLA250620P005500002023-10-02 9:43AM EDT2025-06-20302.62343.95346.300.00-1500.00%
TSLA251219P005500002024-01-31 10:32AM EDT2025-12-19362.680.000.000.00-200.00%