TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:555.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C005550002020-05-27 11:29AM EDT2020-08-21268.11290.90300.050.00-13,06174.95%
TSLA200918C005550002020-05-19 2:08PM EDT2020-09-18296.20293.35307.400.00-12170.88%
TSLA201016C005550002020-05-04 3:49PM EDT2020-10-16260.00304.55316.000.00-32573.02%
TSLA201120C005550002020-04-30 10:54AM EDT2020-11-20327.32315.20326.600.00-5673.66%
TSLA210115C005550002020-05-13 7:04PM EDT2021-01-15174.16325.35331.000.00--168.81%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P005550002020-05-21 11:07AM EDT2020-08-2124.5215.3517.050.00-26876.03%
TSLA200918P005550002020-05-26 3:35PM EDT2020-09-1826.6721.9023.500.00-19773.56%
TSLA201016P005550002020-05-11 1:03PM EDT2020-10-1648.0028.1030.850.00-16072.30%
TSLA201120P005550002020-05-27 10:13AM EDT2020-11-2046.4238.7039.700.00-13072.38%
TSLA201218P005550002020-05-18 3:42PM EDT2020-12-1857.7443.7046.600.00-1371.36%
TSLA210115P005550002020-05-07 11:02AM EDT2021-01-1574.9249.9053.650.00-555471.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more