UK markets close in 5 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
172.00 -1.80 (-1.04%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005600002024-03-18 2:30PM EDT2024-06-210.120.090.13+0.05+71.43%1068582.81%
TSLA240920C005600002024-03-18 2:42PM EDT2024-09-200.350.310.34+0.09+34.62%5286,64466.50%
TSLA250117C005600002024-03-18 3:52PM EDT2025-01-170.780.000.00+0.18+30.00%71,49025.00%
TSLA250620C005600002024-03-18 3:51PM EDT2025-06-202.001.962.03+0.45+29.03%7919,61354.65%
TSLA251219C005600002024-03-18 3:49PM EDT2025-12-194.204.054.25+0.95+29.23%20710,69252.95%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005600002024-01-08 4:36PM EDT2024-06-21319.37371.20373.500.00-100.00%
TSLA240920P005600002024-02-22 4:51PM EDT2024-09-20362.050.000.000.00-200.00%
TSLA250117P005600002023-12-05 4:37PM EDT2025-01-17320.40319.95321.100.00-200.00%
TSLA250620P005600002023-12-07 12:14PM EDT2025-06-20317.35318.00327.000.00-100.00%
TSLA251219P005600002024-03-14 10:02AM EDT2025-12-19394.00384.85387.000.00-1041.38%