Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00560000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 52 | 1,800 | 94.53% |
| TSLA240920C00560000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.20 | 0.00 | - | 147 | 14,848 | 71.88% |
| TSLA250117C00560000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 0.69 | 0.64 | 0.72 | +0.16 | +30.19% | 8 | 1,469 | 62.52% |
| TSLA250620C00560000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 1.97 | 1.86 | 2.02 | +0.05 | +2.60% | 190 | 15,432 | 58.29% |
| TSLA251219C00560000 | 2024-04-26 2:39PM EDT | 2025-12-19 | 4.47 | 4.20 | 4.85 | +0.02 | +0.45% | 1,437 | 11,759 | 57.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 389.65 | 393.75 | 0.00 | - | 1 | 0 | 57.03% |
| TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 388.50 | 394.05 | 0.00 | - | 2 | 0 | 60.49% |
| TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 386.25 | 389.10 | 393.95 | 0.00 | - | 1 | 0 | 50.27% |
© 2024 Yahoo. All rights reserved.