Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00560000 | 2024-03-18 2:30PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.13 | +0.05 | +71.43% | 10 | 685 | 82.81% |
TSLA240920C00560000 | 2024-03-18 2:42PM EDT | 2024-09-20 | 0.35 | 0.31 | 0.34 | +0.09 | +34.62% | 528 | 6,644 | 66.50% |
TSLA250117C00560000 | 2024-03-18 3:52PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | +0.18 | +30.00% | 7 | 1,490 | 25.00% |
TSLA250620C00560000 | 2024-03-18 3:51PM EDT | 2025-06-20 | 2.00 | 1.96 | 2.03 | +0.45 | +29.03% | 791 | 9,613 | 54.65% |
TSLA251219C00560000 | 2024-03-18 3:49PM EDT | 2025-12-19 | 4.20 | 4.05 | 4.25 | +0.95 | +29.23% | 207 | 10,692 | 52.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240920P00560000 | 2024-02-22 4:51PM EDT | 2024-09-20 | 362.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00560000 | 2023-12-07 12:14PM EDT | 2025-06-20 | 317.35 | 318.00 | 327.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00560000 | 2024-03-14 10:02AM EDT | 2025-12-19 | 394.00 | 384.85 | 387.00 | 0.00 | - | 1 | 0 | 41.38% |