UK markets close in 1 hour 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,397.44-21.13 (-1.49%)
As of 9:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:565.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C005650002020-07-14 2:10PM EDT2020-09-18965.45806.65815.500.00-65880.00%
TSLA201016C005650002020-07-09 5:05PM EDT2020-10-16219.550.000.000.00-1200.00%
TSLA201120C005650002020-07-09 8:21PM EDT2020-11-20385.44933.20948.000.00-54212.46%
TSLA201218C005650002020-06-15 2:33PM EDT2020-12-18450.951,001.801,014.200.00--1238.66%
TSLA210115C005650002020-07-09 8:08PM EDT2021-01-15320.001,017.051,027.850.00-211226.28%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P005650002020-08-07 2:23PM EDT2020-08-210.380.010.390.00-1124184.96%
TSLA200918P005650002020-07-24 10:08AM EDT2020-09-184.301.303.000.00-161129.57%
TSLA201016P005650002020-08-10 10:32AM EDT2020-10-164.500.008.000.00-126108.76%
TSLA201120P005650002020-06-19 11:05AM EDT2020-11-2025.9414.9017.000.00-115115.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more