UK markets open in 1 hour 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
173.58 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005800002022-08-12 3:23PM EDT2024-06-21457.000.000.000.00-13150.00%
TSLA250117C005800002024-03-18 3:13PM EDT2025-01-170.740.710.74+0.18+32.14%211,58458.85%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005800002022-08-23 10:50AM EDT2024-06-21100.950.000.000.00-21,0740.00%
TSLA250117P005800002024-03-11 11:31AM EDT2025-01-17401.90405.15406.900.00-6059.97%