Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 2024-06-21 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
TSLA250117C00580000 | 2024-03-18 3:13PM EDT | 2025-01-17 | 0.74 | 0.71 | 0.74 | +0.18 | +32.14% | 21 | 1,584 | 58.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 2024-06-21 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
TSLA250117P00580000 | 2024-03-11 11:31AM EDT | 2025-01-17 | 401.90 | 405.15 | 406.90 | 0.00 | - | 6 | 0 | 59.97% |