UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.30+7.54+33.13%6,3312,7312020-12-0424.55-4.36-15.08%5,562493
40.04+8.18+25.67%1,6091,9382020-12-1134.20-3.95-10.35%31114
50.00+9.45+23.30%2,1121,6742020-12-1844.12-3.13-6.62%551213
57.00+11.00+23.91%8981,3132020-12-24-----
61.70+10.64+20.84%2449212020-12-3155.65-2.98-5.08%6218
72.47+9.52+15.12%2,1624,7392021-01-1567.05-2.35-3.39%2401,084
92.90+9.95+12.00%70112,9472021-02-1986.20-4.30-4.75%4981,931
103.00+9.00+9.57%2981,1012021-03-1995.93-4.22-4.21%5167
130.52+7.70+6.27%954502021-06-18123.89-7.48-5.69%7102
136.64+8.54+6.67%141342021-07-16127.97-12.43-8.85%122
149.65+5.98+4.16%6151,5402021-09-17142.08-13.45-8.65%624
174.85+5.85+3.46%312682022-01-21168.75-7.25-4.12%9242
178.570.00-81542022-03-18242.450.00-42
207.92+15.91+8.29%36442022-06-1758.000.00-1557
218.95+13.89+6.77%62342022-09-16200.96-75.42-27.29%10