TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:595.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200529C005950002020-05-27 3:29PM EDT2020-05-29223.900.000.000.00-7170.00%
TSLA200918C005950002020-04-30 3:57PM EDT2020-09-18245.50258.25261.200.00-72072.86%
TSLA201016C005950002020-04-14 10:20AM EDT2020-10-16235.00248.35251.700.00-11857.18%
TSLA201120C005950002020-05-07 11:29AM EDT2020-11-20260.550.000.000.00-1120.00%
TSLA201218C005950002020-05-13 7:03PM EDT2020-12-18242.750.000.000.00-100.00%
TSLA210115C005950002020-05-08 3:15PM EDT2021-01-15304.550.000.000.00-110.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200529P005950002020-05-27 3:55PM EDT2020-05-290.130.000.000.00-1913350.00%
TSLA200918P005950002020-05-27 10:22AM EDT2020-09-1836.950.000.00+1.83+5.21%26112.50%
TSLA201016P005950002020-05-27 11:34AM EDT2020-10-1646.380.000.00+2.88+6.62%13712.50%
TSLA201120P005950002020-05-27 3:16PM EDT2020-11-2055.500.000.00-0.50-0.89%3176.25%
TSLA201218P005950002020-05-26 3:33PM EDT2020-12-1862.090.000.000.00-1246.25%
TSLA210115P005950002020-05-26 9:38AM EDT2021-01-1569.440.000.000.00-26426.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more