TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200117C000600002019-12-04 11:35AM EST2020-01-17275.20275.25276.900.00-30235202.73%
TSLA200320C000600002019-10-06 11:10PM EST2020-03-20173.77275.90278.000.00--0162.99%
TSLA200619C000600002019-10-23 2:05PM EST2020-06-19194.35271.50274.450.00-210.00%
TSLA200918C000600002019-11-01 1:20PM EST2020-09-18252.22273.60277.500.00-361105.93%
TSLA210115C000600002019-12-06 10:02AM EST2021-01-15278.37272.85279.20+2.08+0.75%932962.70%
TSLA210319C000600002019-10-28 2:35PM EST2021-03-19267.55266.05274.700.00-21110.00%
TSLA210618C000600002019-12-06 10:07AM EST2021-06-18277.44272.10280.45+22.44+8.80%43660.64%
TSLA210917C000600002019-11-08 11:04AM EST2021-09-17276.40271.75281.000.00-23558.03%
TSLA220121C000600002019-11-18 11:19AM EST2022-01-21286.91271.60281.500.00-2355.52%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000600002019-11-18 10:09AM EST2019-12-200.010.000.130.00-8785314.84%
TSLA200117P000600002019-11-29 10:51AM EST2020-01-170.010.000.050.00-101,887166.41%
TSLA200320P000600002019-11-29 10:48AM EST2020-03-200.100.000.150.00-3409116.41%
TSLA200619P000600002019-12-06 12:18PM EST2020-06-190.300.000.46+0.02+7.14%1083096.39%
TSLA200918P000600002019-11-25 1:52PM EST2020-09-180.770.301.040.00-24191.80%
TSLA210115P000600002019-12-05 2:28PM EST2021-01-151.470.652.140.00-8037186.87%
TSLA210319P000600002019-10-30 2:41PM EST2021-03-192.491.522.240.00-2185.32%
TSLA210618P000600002019-11-27 10:57AM EST2021-06-182.502.013.300.00-24583.58%
TSLA210917P000600002019-11-08 3:19PM EST2021-09-173.520.004.050.00-12773.45%
TSLA220121P000600002019-12-06 12:54PM EST2022-01-214.004.004.35-0.20-4.76%3657778.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more