TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000600002019-10-23 3:05PM EDT2020-06-19194.35271.50274.450.00-210.00%
TSLA200918C000600002020-02-05 1:08PM EDT2020-09-18705.05626.50635.250.00-3650.00%
TSLA210115C000600002020-05-15 12:59PM EDT2021-01-15740.08755.25764.800.00-244188.94%
TSLA210319C000600002020-02-04 3:09PM EDT2021-03-19868.48664.10676.600.00-100.00%
TSLA210618C000600002020-05-04 10:39AM EDT2021-06-18683.18753.00770.100.00-2560118.19%
TSLA210917C000600002020-05-26 11:54AM EDT2021-09-17758.86751.45769.700.00-210489.26%
TSLA220121C000600002020-01-23 11:35AM EDT2022-01-21511.95830.00849.000.00-5600.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000600002020-05-26 11:26AM EDT2020-06-190.020.000.000.00-99050.00%
TSLA200717P000600002020-05-26 12:22PM EDT2020-07-170.060.020.200.00-2202243.75%
TSLA200918P000600002020-05-19 2:31PM EDT2020-09-180.420.070.560.00-1185181.45%
TSLA201016P000600002020-05-21 11:21AM EDT2020-10-160.420.120.770.00-133169.14%
TSLA210115P000600002020-05-21 12:03PM EDT2021-01-150.910.680.960.00-2713142.58%
TSLA210319P000600002020-05-18 12:20PM EDT2021-03-191.600.911.660.00-1136134.69%
TSLA210618P000600002020-05-07 12:55PM EDT2021-06-182.281.502.000.00-166123.49%
TSLA210917P000600002020-03-16 10:16AM EDT2021-09-175.780.756.750.00-228126.87%
TSLA220121P000600002020-04-15 11:06AM EDT2022-01-215.911.557.800.00-1696117.92%
TSLA220617P000600002020-05-01 9:52AM EDT2022-06-176.000.998.900.00-186106.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more