TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C000600002019-10-06 11:10PM EST2020-03-20173.77275.90278.000.00--00.00%
TSLA200619C000600002019-10-23 2:05PM EST2020-06-19194.35271.50274.450.00-210.00%
TSLA200918C000600002019-11-01 1:20PM EST2020-09-18252.22273.60277.500.00-3610.00%
TSLA210115C000600002020-01-02 12:11PM EST2021-01-15364.10505.90510.800.00-42264131.52%
TSLA210319C000600002019-12-23 12:19PM EST2021-03-19362.15505.15512.450.00-429124.27%
TSLA210618C000600002019-12-16 9:37AM EST2021-06-18306.49448.90458.000.00-200.00%
TSLA210917C000600002020-01-03 3:32PM EST2021-09-17385.10504.20513.500.00-1125104.07%
TSLA220121C000600002020-01-17 10:04AM EST2022-01-21511.95504.00513.000.00-5614292.86%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000600002020-01-24 9:46AM EST2020-02-210.010.010.070.00-1,0000264.84%
TSLA200320P000600002020-01-14 2:25PM EST2020-03-200.030.010.050.00-3650182.81%
TSLA200619P000600002020-01-23 1:20PM EST2020-06-190.020.060.090.00-1001,571122.27%
TSLA200717P000600002020-01-13 12:30PM EST2020-07-170.150.050.340.00-646123.24%
TSLA200918P000600002020-01-23 3:22PM EST2020-09-180.190.140.290.00-1066106.84%
TSLA210115P000600002020-01-21 9:30AM EST2021-01-150.300.460.820.00-140099.51%
TSLA210319P000600002020-01-15 1:12PM EST2021-03-191.000.711.090.00-13313796.19%
TSLA210618P000600002020-01-16 11:19AM EST2021-06-181.391.021.400.00-95791.13%
TSLA210917P000600002020-01-22 11:32AM EST2021-09-171.000.532.650.00-12987.67%
TSLA220121P000600002020-01-22 12:40PM EST2022-01-211.630.752.250.00-170478.98%
TSLA220617P000600002020-01-22 12:51PM EST2022-06-172.412.002.500.00-43177.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more