UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
164.550.00--02020-12-180.050.00-30
350.120.00-1002021-01-150.060.00-520
377.580.00-2502021-03-190.230.00-30
379.450.00-102021-06-180.530.00-310
758.860.00-21042021-09-170.900.00-50
331.600.00-1002022-01-211.400.00-140
375.000.00-202022-03-181.900.00-10
358.900.00-202022-06-172.400.00-2000
362.380.00-1002022-09-162.920.00-1950
-----2023-01-203.120.00-500