UK Markets open in 3 hrs 40 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C006050002020-07-14 9:52AM EDT2020-09-18904.45845.90856.300.00-222132.07%
TSLA201016C006050002020-07-10 3:35PM EDT2020-10-16946.00848.50859.300.00-114112.13%
TSLA201120C006050002020-06-26 12:18PM EDT2020-11-20393.20819.50829.800.00-150.00%
TSLA201218C006050002020-06-26 12:31PM EDT2020-12-18399.44820.20838.000.00-110.00%
TSLA210115C006050002020-06-24 10:22AM EDT2021-01-15413.00824.35840.850.00-120.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918P006050002020-08-07 2:26PM EDT2020-09-182.451.403.10+0.70+40.00%1235124.18%
TSLA201016P006050002020-07-20 1:02PM EDT2020-10-1611.204.505.900.00-1244108.76%
TSLA201120P006050002020-07-23 9:51AM EDT2020-11-2011.108.9010.400.00-14399.21%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more