UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.22+25.40 (+4.47%)
As of 3:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:610.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.35+2.30+112.20%21,9656,5182020-12-0417.20-27.90-61.86%750593
19.33+6.29+48.24%3,5761,0522020-12-1132.05-28.36-46.95%222107
35.01+8.51+32.11%1,0212,2062020-12-1848.84-21.74-30.80%44577
42.43+8.66+25.64%3301,1202020-12-2455.87-23.43-29.55%38197
48.55+9.76+25.16%2611,1052020-12-3161.21-22.09-26.52%2536
55.60+10.13+22.28%64872021-01-0884.390.00--1
61.35+11.49+23.04%4681,3922021-01-1574.12-20.98-22.06%311,757
81.58+12.63+18.32%501,4462021-02-1994.33-17.27-15.47%15128
93.55+14.57+18.45%763,4352021-03-19105.00-16.25-13.40%16109
123.05+19.41+18.73%9431,8942021-06-18135.98-13.62-9.10%868
130.40+16.40+14.39%81082021-07-16142.42-14.69-9.35%216
1,418.350.00-1212021-09-1733.920.00-111
166.34-3.88-2.28%2982022-01-21183.50-7.92-4.14%228
175.98+16.95+10.66%4112022-03-18-----
1,015.700.00-21,0622022-06-1758.000.00-2330
199.22-4.28-2.10%1302,6092022-09-16257.220.00-52149