UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.75+24.93 (+4.38%)
As of 3:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.69+0.39+30.00%29,6766,5772020-12-0425.95-26.05-50.10%693353
14.40+3.40+30.91%4,6742,0912020-12-1140.99-21.90-34.82%1,07090
29.47+5.22+21.53%1,8373,5192020-12-1856.20-21.42-27.60%731,255
37.30+5.90+18.79%6281,1492020-12-2461.59-23.46-27.58%1137
42.15+6.32+17.64%4671,2672020-12-3167.10-22.35-24.99%525
52.00+10.35+24.85%35822021-01-08-----
55.50+9.50+20.65%4063,0592021-01-1579.75-20.44-20.40%693,278
77.20+11.70+17.86%607412021-02-19100.32-17.53-14.87%32,054
90.17+14.17+18.64%812,7022021-03-19112.40-17.35-13.37%17400
120.00+18.80+18.58%9372,8382021-06-18142.55-14.89-9.46%2239
125.59+16.23+14.84%32082021-07-16153.350.00-121
140.00+14.40+11.46%43802021-09-17164.14-19.54-10.64%356
168.93+18.03+11.95%63662022-01-21189.03-10.55-5.29%5792
177.85+20.34+12.91%78702022-03-18242.630.00-10088
189.93+21.91+13.04%2012,6702022-06-17231.140.00-1215
201.03+16.06+8.68%14502022-09-16264.330.00-1414