TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:645.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200529C006450002020-05-28 11:40AM EDT2020-05-29170.20173.30174.20-2.10-1.22%227152.34%
TSLA200605C006450002020-05-28 9:43AM EDT2020-06-05169.40172.75174.35+3.45+2.08%4566.99%
TSLA201016C006450002020-05-22 2:41PM EDT2020-10-16244.92228.40231.000.00-32869.15%
TSLA201120C006450002020-05-13 7:02PM EDT2020-11-20211.94242.35244.500.00--069.93%
TSLA210115C006450002020-05-13 7:04PM EDT2021-01-15228.00257.25260.650.00--068.65%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200529P006450002020-05-28 10:47AM EDT2020-05-290.040.000.06-0.08-66.67%3165110.16%
TSLA200605P006450002020-05-28 11:14AM EDT2020-06-050.590.510.61-0.56-48.70%29572.71%
TSLA201016P006450002020-05-28 10:30AM EDT2020-10-1657.5055.1055.90-3.54-5.80%12368.53%
TSLA201120P006450002020-05-19 3:36PM EDT2020-11-2080.6768.8569.900.00-1769.48%
TSLA201218P006450002020-05-12 3:32PM EDT2020-12-1893.9276.4077.550.00-11068.60%
TSLA210115P006450002020-05-27 2:05PM EDT2021-01-1589.0083.8084.95-3.85-4.15%15968.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more