UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,347.10 +24.80 (+1.07%) DOW
39,385.67 +329.28 (+0.84%) Bitcoin GBP
49,916.02 +172.25 (+0.35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:666.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00666670 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 5,919 | 109.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00666670 | 2023-06-12 10:49AM EDT | 2024-06-21 | 419.36 | 390.50 | 394.65 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.