UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.45+1.95+43.33%4,1052,3392020-12-04101.58-12.62-11.05%339
13.05+3.40+35.23%4474072020-12-11102.98-16.81-14.03%133
20.85+5.23+33.48%6381,0742020-12-18115.00-9.45-7.59%1833
26.10+7.10+37.37%2913,7072020-12-24-----
30.92+7.62+32.70%217562020-12-31-----
40.10+6.98+21.07%1881,7552021-01-15129.33-23.75-15.51%4,36969
58.71+6.71+12.90%605052021-02-19148.07-10.68-6.73%729
69.50+8.27+13.51%1181,3962021-03-19160.04-21.56-11.87%927
100.55+8.46+9.19%408692021-06-18186.20-13.60-6.81%1321
99.000.00-4862021-07-16194.54-20.11-9.37%155
117.57+8.01+7.31%4145532021-09-17247.350.00-1021
144.00+3.98+2.84%45512022-01-21245.680.00-443
162.00+42.00+35.00%11102022-03-18349.900.00-21
144.380.00-54152022-06-17375.560.00-210
192.74+25.74+15.41%11812022-09-16358.000.00--0
204.00+28.14+16.00%14372023-01-20-----