TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:685.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C006850002020-06-05 2:55PM EDT2020-06-19198.50197.30205.45+1.07+0.54%512563.84%
TSLA200717C006850002020-06-04 2:58PM EDT2020-07-17191.77207.65214.450.00-15565.16%
TSLA200821C006850002020-05-21 10:39AM EDT2020-08-21178.65225.10233.550.00-57568.75%
TSLA200918C006850002020-05-14 10:24AM EDT2020-09-18176.31235.40243.900.00-52867.27%
TSLA201016C006850002020-05-01 3:32PM EDT2020-10-16151.00209.00218.600.00-25043.73%
TSLA201120C006850002020-05-06 12:22PM EDT2020-11-20206.26261.85267.000.00--067.82%
TSLA201218C006850002020-05-28 1:45PM EDT2020-12-18230.00267.90274.800.00-11366.41%
TSLA210115C006850002020-05-13 7:04PM EDT2021-01-15280.00275.00284.300.00-3066.13%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P006850002020-06-05 1:58PM EDT2020-06-191.060.861.19-0.64-37.65%4154367.63%
TSLA200717P006850002020-06-05 3:58PM EDT2020-07-1710.039.5010.95-2.97-22.85%1527964.86%
TSLA200821P006850002020-06-04 1:57PM EDT2020-08-2131.2027.5029.950.00-513668.83%
TSLA200918P006850002020-06-05 3:12PM EDT2020-09-1838.9237.1039.95-0.58-1.47%11666.92%
TSLA201016P006850002020-05-22 3:33PM EDT2020-10-1675.2547.4550.400.00-181366.56%
TSLA201120P006850002020-06-01 9:46AM EDT2020-11-2070.7061.7065.050.00-2467.61%
TSLA201218P006850002020-05-12 3:27PM EDT2020-12-18110.7769.2071.950.00-5666.37%
TSLA210115P006850002020-06-05 11:54AM EDT2021-01-1580.2077.3581.10-2.27-2.75%8966.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more