UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.12 -1.00 (-1.26%) GOLD FUTURES
2,364.20 +21.20 (+0.90%) DOW
39,565.01 +133.50 (+0.34%) Bitcoin GBP
48,752.78 -1,051.27 (-2.11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 10 | 30 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,490 |
| 109.35 | +10.39 | +10.50% | 5 | 69 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 14 | 0 |
| 115.19 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 3,567 |
| 114.92 | 0.00 | - | 6 | 8 | 2024-08-16 | 0.13 | -0.04 | -23.53% | 3 | 2,595 |
| 109.50 | +9.10 | +9.06% | 1 | 18 | 2024-09-20 | 0.29 | 0.00 | - | 5 | 6,986 |
| 104.62 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.38 | -0.03 | -7.32% | 8 | 283 |
| 74.90 | 0.00 | - | 9 | 6 | 2024-11-15 | 0.62 | 0.00 | - | 11 | 653 |
| 115.30 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.75 | -0.05 | -6.25% | 21 | 705 |
| 103.50 | 0.00 | - | 1 | 1,599 | 2025-01-17 | 0.92 | -0.04 | -4.17% | 12 | 4,052 |
| 109.50 | 0.00 | - | 1 | 105 | 2025-03-21 | 1.32 | -0.13 | -8.97% | 1 | 2,664 |
| 108.02 | 0.00 | - | 1 | 193 | 2025-06-20 | 2.11 | 0.00 | - | 11 | 1,172 |
| 134.00 | 0.00 | - | 2 | 22 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 1,134 |
| 113.10 | 0.00 | - | 1 | 76 | 2025-12-19 | 3.65 | 0.00 | - | 3 | 1,283 |
| 88.46 | 0.00 | - | 2 | 27 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 2,299 |
| 126.50 | 0.00 | - | 1 | 125 | 2026-06-18 | 5.02 | -0.33 | -6.17% | 8 | 944 |
© 2024 Yahoo. All rights reserved.