UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
306.60-1,122.75-78.55%-112020-12-180.040.00-20
348.830.00-902021-01-150.110.00-60
363.850.00-52652021-03-190.300.00-20
378.000.00-1502021-06-180.900.00-240
362.610.00-502021-09-171.250.00-100
353.720.00-28002022-01-211.900.00-150
34.290.00--02022-03-182.400.00-10
364.000.00-102022-06-173.210.00-50