UK markets close in 2 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,418.57-34.14 (-2.35%)
At close: 4:00PM EDT

1,396.00 -22.57 (-1.59%)
Before hours: 9:14AM EDT

In the money
Show:ListStraddle
Strike:720.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821C007200002020-07-23 9:30AM EDT2020-08-21948.000.000.000.00-16700.00%
TSLA200918C007200002020-07-31 9:45AM EDT2020-09-18779.700.000.000.00-12780.00%
TSLA201016C007200002020-07-13 2:53PM EDT2020-10-16921.430.000.000.00-1580.00%
TSLA201120C007200002020-07-13 2:56PM EDT2020-11-20942.970.000.000.00-250.00%
TSLA201218C007200002020-08-03 10:31AM EDT2020-12-18800.000.000.000.00-120.00%
TSLA210115C007200002020-07-22 2:54PM EDT2021-01-15908.240.000.000.00-100.00%
TSLA210319C007200002020-07-09 7:54PM EDT2021-03-19295.00812.00825.500.00-268119.52%
TSLA210618C007200002020-07-21 11:13AM EDT2021-06-18973.190.000.000.00-1290.00%
TSLA210917C007200002020-06-30 12:07PM EDT2021-09-17477.00837.00854.500.00-226197.64%
TSLA220121C007200002020-07-17 1:23PM EDT2022-01-21904.520.000.000.00-200.00%
TSLA220318C007200002020-07-23 9:30AM EDT2022-03-181,058.540.000.000.00-11110.00%
TSLA220617C007200002020-07-31 3:54PM EDT2022-06-17843.670.000.000.00-31880.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P007200002020-08-10 1:31PM EDT2020-08-210.480.000.000.00-737350.00%
TSLA200918P007200002020-08-03 1:59PM EDT2020-09-185.000.000.000.00-210150.00%
TSLA201016P007200002020-08-07 11:23AM EDT2020-10-168.000.000.000.00-15025.00%
TSLA201120P007200002020-08-05 2:15PM EDT2020-11-2016.550.000.000.00-12525.00%
TSLA201218P007200002020-07-27 9:50AM EDT2020-12-1827.500.000.000.00-13125.00%
TSLA210115P007200002020-08-10 11:41AM EDT2021-01-1529.100.000.000.00-9025.00%
TSLA210319P007200002020-07-20 3:32PM EDT2021-03-1953.840.000.000.00-1012.50%
TSLA210618P007200002020-08-10 3:50PM EDT2021-06-1863.000.000.000.00-12512.50%
TSLA210917P007200002020-08-05 2:27PM EDT2021-09-1775.800.000.000.00-2012.50%
TSLA220121P007200002020-08-07 3:27PM EDT2022-01-2199.030.000.000.00-4012.50%
TSLA220318P007200002020-07-31 3:10PM EDT2022-03-18112.690.000.000.00-5012.50%
TSLA220617P007200002020-07-28 11:33AM EDT2022-06-17120.220.000.000.00-21006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more