UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.64+24.82 (+4.36%)
As of 3:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:720.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.05-41.67%1,7204,1762020-12-04121.95-30.55-20.03%19162
1.72+0.07+4.24%2,0882,9382020-12-11127.45-27.80-17.91%825
8.85+0.83+10.35%6911,8412020-12-18134.90-25.55-15.92%75116
29.00+4.02+16.09%8573,6332021-01-15153.10-22.90-13.01%2417
48.02+8.02+20.05%268032021-02-19178.350.00-116
58.00+7.50+14.85%484792021-03-19182.25-11.30-5.84%821
82.91+5.91+7.68%771,0142021-06-18211.59+0.59+0.28%153
94.64+12.14+14.72%61932021-07-16218.22-20.83-8.71%17
112.00+14.67+15.07%2851,8542021-09-17359.990.00-26
139.30+14.79+11.88%91,2202022-01-21270.240.00-4178
147.90+13.18+9.78%36652022-03-18319.770.00-224
161.88+13.01+8.74%533142022-06-17377.250.00-2214
160.000.00-31862022-09-16308.000.00-223
195.08+20.08+11.47%16312023-01-20352.300.00-6491,627